CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781,632 Value ($000) $271,529 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,448,602 Value ($000) $224,951 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 579,787 Value ($000) $83,017 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 514,393 Value ($000) $86,057 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 560,986 Value ($000) $81,114 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,324,707 Value ($000) $195,089 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 820,557 Value ($000) $128,415 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 819,322 Value ($000) $135,854 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 736,057 Value ($000) $110,034 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 742,276 Value ($000) $123,575 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 865,582 Value ($000) $136,072 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 310,962 Value ($000) $51,068 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 262,104 Value ($000) $47,031 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 257,689 Value ($000) $37,048 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 70,213 Value ($000) $10,174 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 461,710 Value ($000) $75,250 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,304,968 Value ($000) $153,130 Avg Close $96.10 Range $85.70 - $101.55