CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,120 Value ($000) $489 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,320 Value ($000) $413 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,730 Value ($000) $336 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,730 Value ($000) $297 Avg Close $84.74 Range $73.69 - $92.92
Q4 2014
Shares 33,392 Value ($000) $3,746 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 26,093 Value ($000) $3,113 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 28,768 Value ($000) $3,756 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 22,423 Value ($000) $2,666 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 19,138 Value ($000) $2,391 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 38,561 Value ($000) $4,685 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 40,348 Value ($000) $4,775 Avg Close $71.30 Range $67.05 - $75.45