CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,465 Value ($000) $28,876 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 192,092 Value ($000) $29,830 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 191,544 Value ($000) $27,427 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 176,181 Value ($000) $29,473 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 189,663 Value ($000) $27,471 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 192,780 Value ($000) $28,391 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 196,205 Value ($000) $30,690 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 206,410 Value ($000) $32,559 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 202,805 Value ($000) $30,250 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 183,188 Value ($000) $30,889 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 180,135 Value ($000) $28,344 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 202,378 Value ($000) $33,020 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 211,226 Value ($000) $38 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 221,390 Value ($000) $31,807 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 221,178 Value ($000) $32,022 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 242,403 Value ($000) $39,470 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 263,333 Value ($000) $30,902 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 263,316 Value ($000) $26,713 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 252,771 Value ($000) $26,475 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 242,546 Value ($000) $25,416 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 203,081 Value ($000) $17,150 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 239,995 Value ($000) $17,280 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 228,626 Value ($000) $20,400 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 233,237 Value ($000) $16,900 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 220,031 Value ($000) $26,516 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 211,326 Value ($000) $25,063 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 210,899 Value ($000) $26,244 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 203,897 Value ($000) $25,116 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 194,924 Value ($000) $21,206 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 161,561 Value ($000) $19,756 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 162,892 Value ($000) $20,594 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 173,479 Value ($000) $19,784 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 170,563 Value ($000) $21,353 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 185,913 Value ($000) $21,845 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 180,273 Value ($000) $18,808 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 173,381 Value ($000) $18,616 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 173,063 Value ($000) $20,370 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 181,131 Value ($000) $18,834 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 181,461 Value ($000) $19,023 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 122,468 Value ($000) $11,908 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 110,038 Value ($000) $9,899 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 6,523 Value ($000) $583 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 5,425 Value ($000) $523 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 5,425 Value ($000) $598 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 5,650 Value ($000) $634 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 5,725 Value ($000) $683 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 5,725 Value ($000) $747 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 5,775 Value ($000) $687 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 5,850 Value ($000) $731 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 5,850 Value ($000) $711 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 7,125 Value ($000) $843 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,465	$28,876	$151.40	$146.49 - $157.42
Q3 2025	192,092	$29,830	$152.28	$139.38 - $160.07
Q2 2025	191,544	$27,427	$137.00	$127.59 - $162.92
Q1 2025	176,181	$29,473	$150.48	$139.03 - $163.27
Q4 2024	189,663	$27,471	$145.50	$134.32 - $157.38
Q3 2024	192,780	$28,391	$139.96	$128.07 - $153.70
Q2 2024	196,205	$30,690	$148.39	$142.14 - $154.78
Q1 2024	206,410	$32,559	$139.01	$127.92 - $146.52
Q4 2023	202,805	$30,250	$137.80	$128.51 - $154.30
Q3 2023	183,188	$30,889	$145.76	$136.18 - $155.68
Q2 2023	180,135	$28,344	$143.24	$134.48 - $153.76
Q1 2023	202,378	$33,020	$148.45	$133.33 - $165.57
Q4 2022	211,226	$38	$153.23	$129.74 - $165.94
Q3 2022	221,390	$31,807	$132.81	$114.90 - $145.95
Q2 2022	221,178	$32,022	$142.70	$121.50 - $158.13
Q1 2022	242,403	$39,470	$122.75	$99.81 - $150.27
Q4 2021	263,333	$30,902	$96.10	$85.70 - $101.55
Q3 2021	263,316	$26,713	$83.32	$78.11 - $88.90
Q2 2021	252,771	$26,475	$87.09	$79.94 - $92.75
Q1 2021	242,546	$25,416	$79.58	$67.83 - $92.41
Q4 2020	203,081	$17,150	$65.02	$51.92 - $77.48
Q3 2020	239,995	$17,280	$66.50	$56.18 - $73.06
Q2 2020	228,626	$20,400	$69.83	$52.34 - $81.37
Q1 2020	233,237	$16,900	$76.00	$39.95 - $93.91
Q4 2019	220,031	$26,516	$89.68	$83.67 - $93.16
Q3 2019	211,326	$25,063	$91.54	$86.60 - $95.25
Q2 2019	210,899	$26,244	$90.24	$85.29 - $94.65
Q1 2019	203,897	$25,116	$87.45	$78.75 - $94.27
Q4 2018	194,924	$21,206	$84.74	$73.69 - $92.92
Q3 2018	161,561	$19,756	$87.91	$82.57 - $92.72
Q2 2018	162,892	$20,594	$89.14	$79.04 - $94.05
Q1 2018	173,479	$19,784	$85.03	$76.48 - $94.79
Q4 2017	170,563	$21,353	$83.55	$78.96 - $89.35
Q3 2017	185,913	$21,845	$76.20	$71.22 - $83.00
Q2 2017	180,273	$18,808	$73.20	$71.22 - $76.08
Q1 2017	173,381	$18,616	$76.76	$72.75 - $81.03
Q4 2016	173,063	$20,370	$73.80	$67.16 - $81.03
Q3 2016	181,131	$18,834	$68.48	$65.32 - $71.77
Q2 2016	181,461	$19,023	$66.76	$61.02 - $70.05
Q1 2016	122,468	$11,908	$57.42	$49.11 - $64.64
Q4 2015	110,038	$9,899	$58.43	$49.79 - $63.53
Q3 2015	6,523	$583	$53.85	$44.81 - $61.49
Q2 2015	5,425	$523	$66.45	$61.20 - $70.66
Q1 2015	5,425	$598	$66.90	$61.67 - $71.12
Q4 2014	5,650	$634	$70.52	$62.46 - $74.25
Q3 2014	5,725	$683	$78.51	$73.32 - $82.78
Q2 2014	5,725	$747	$75.91	$70.78 - $81.84
Q1 2014	5,775	$687	$70.36	$65.80 - $75.46
Q4 2013	5,850	$731	$72.49	$68.34 - $75.66
Q3 2013	5,850	$711	$73.10	$69.89 - $75.71
Q2 2013	7,125	$843	$71.30	$67.05 - $75.45