CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,586 Value ($000) $27,523 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 162,414 Value ($000) $25,221 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 234,059 Value ($000) $33,515 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 211,420 Value ($000) $35,368 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 227,882 Value ($000) $33,006 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 219,526 Value ($000) $32,330 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 218,726 Value ($000) $34,213 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 221,758 Value ($000) $34,980 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 310,543 Value ($000) $46,321 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 421,949 Value ($000) $71,149 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 417,737 Value ($000) $65,731 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 408,881 Value ($000) $66,713 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 409,663 Value ($000) $73,530 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 347,691 Value ($000) $49,953 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 336,865 Value ($000) $48,771 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 153,885 Value ($000) $25,057 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 108,641 Value ($000) $12,749 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 110,017 Value ($000) $11,161 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 110,855 Value ($000) $11,611 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 114,325 Value ($000) $11,980 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 119,033 Value ($000) $10,052 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 128,927 Value ($000) $9,283 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 139,661 Value ($000) $12,462 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 143,609 Value ($000) $10,406 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 169,927 Value ($000) $20,478 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 185,725 Value ($000) $22,027 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 189,174 Value ($000) $23,541 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 187,949 Value ($000) $23,152 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 1,488 Value ($000) $162 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 164,419 Value ($000) $20,105 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 172,765 Value ($000) $21,843 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 173,836 Value ($000) $19,824 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 174,366 Value ($000) $21,829 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 185,161 Value ($000) $21,757 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 188,999 Value ($000) $19,718 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 193,368 Value ($000) $20,762 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 193,807 Value ($000) $22,811 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 200,757 Value ($000) $20,662 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 204,267 Value ($000) $21,413 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 212,627 Value ($000) $20,285 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 218,411 Value ($000) $19,649 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 230,972 Value ($000) $18,219 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 262,761 Value ($000) $25,349 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 247,127 Value ($000) $25,944 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 258,337 Value ($000) $28,980 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 259,456 Value ($000) $30,958 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 250,335 Value ($000) $32,682 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 234,739 Value ($000) $27,913 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 231,177 Value ($000) $28,876 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 224,141 Value ($000) $27,234 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 225,744 Value ($000) $26,714 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,586	$27,523	$151.40	$146.49 - $157.42
Q3 2025	162,414	$25,221	$152.28	$139.38 - $160.07
Q2 2025	234,059	$33,515	$137.00	$127.59 - $162.92
Q1 2025	211,420	$35,368	$150.48	$139.03 - $163.27
Q4 2024	227,882	$33,006	$145.50	$134.32 - $157.38
Q3 2024	219,526	$32,330	$139.96	$128.07 - $153.70
Q2 2024	218,726	$34,213	$148.39	$142.14 - $154.78
Q1 2024	221,758	$34,980	$139.01	$127.92 - $146.52
Q4 2023	310,543	$46,321	$137.80	$128.51 - $154.30
Q3 2023	421,949	$71,149	$145.76	$136.18 - $155.68
Q2 2023	417,737	$65,731	$143.24	$134.48 - $153.76
Q1 2023	408,881	$66,713	$148.45	$133.33 - $165.57
Q4 2022	409,663	$73,530	$153.23	$129.74 - $165.94
Q3 2022	347,691	$49,953	$132.81	$114.90 - $145.95
Q2 2022	336,865	$48,771	$142.70	$121.50 - $158.13
Q1 2022	153,885	$25,057	$122.75	$99.81 - $150.27
Q4 2021	108,641	$12,749	$96.10	$85.70 - $101.55
Q3 2021	110,017	$11,161	$83.32	$78.11 - $88.90
Q2 2021	110,855	$11,611	$87.09	$79.94 - $92.75
Q1 2021	114,325	$11,980	$79.58	$67.83 - $92.41
Q4 2020	119,033	$10,052	$65.02	$51.92 - $77.48
Q3 2020	128,927	$9,283	$66.50	$56.18 - $73.06
Q2 2020	139,661	$12,462	$69.83	$52.34 - $81.37
Q1 2020	143,609	$10,406	$76.00	$39.95 - $93.91
Q4 2019	169,927	$20,478	$89.68	$83.67 - $93.16
Q3 2019	185,725	$22,027	$91.54	$86.60 - $95.25
Q2 2019	189,174	$23,541	$90.24	$85.29 - $94.65
Q1 2019	187,949	$23,152	$87.45	$78.75 - $94.27
Q4 2018	1,488	$162	$84.74	$73.69 - $92.92
Q3 2018	164,419	$20,105	$87.91	$82.57 - $92.72
Q2 2018	172,765	$21,843	$89.14	$79.04 - $94.05
Q1 2018	173,836	$19,824	$85.03	$76.48 - $94.79
Q4 2017	174,366	$21,829	$83.55	$78.96 - $89.35
Q3 2017	185,161	$21,757	$76.20	$71.22 - $83.00
Q2 2017	188,999	$19,718	$73.20	$71.22 - $76.08
Q1 2017	193,368	$20,762	$76.76	$72.75 - $81.03
Q4 2016	193,807	$22,811	$73.80	$67.16 - $81.03
Q3 2016	200,757	$20,662	$68.48	$65.32 - $71.77
Q2 2016	204,267	$21,413	$66.76	$61.02 - $70.05
Q1 2016	212,627	$20,285	$57.42	$49.11 - $64.64
Q4 2015	218,411	$19,649	$58.43	$49.79 - $63.53
Q3 2015	230,972	$18,219	$53.85	$44.81 - $61.49
Q2 2015	262,761	$25,349	$66.45	$61.20 - $70.66
Q1 2015	247,127	$25,944	$66.90	$61.67 - $71.12
Q4 2014	258,337	$28,980	$70.52	$62.46 - $74.25
Q3 2014	259,456	$30,958	$78.51	$73.32 - $82.78
Q2 2014	250,335	$32,682	$75.91	$70.78 - $81.84
Q1 2014	234,739	$27,913	$70.36	$65.80 - $75.46
Q4 2013	231,177	$28,876	$72.49	$68.34 - $75.66
Q3 2013	224,141	$27,234	$73.10	$69.89 - $75.71
Q2 2013	225,744	$26,714	$71.30	$67.05 - $75.45