CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,553 Value ($000) $40,320 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 262,452 Value ($000) $40,756 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 258,599 Value ($000) $37,029 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 253,451 Value ($000) $42,400 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 242,140 Value ($000) $35,072 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 239,730 Value ($000) $35,305 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 213,600 Value ($000) $31,861 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 215,908 Value ($000) $32,205 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 216,593 Value ($000) $32,307 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 212,990 Value ($000) $35,914 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 208,087 Value ($000) $32,743 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 204,419 Value ($000) $33,353 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 203,502 Value ($000) $36,527 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 198,354 Value ($000) $28,498 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 197,143 Value ($000) $28,542 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 197,393 Value ($000) $32,142 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 195,803 Value ($000) $22,977 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 195,392 Value ($000) $19,823 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 179,242 Value ($000) $18,774 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 167,738 Value ($000) $17,577 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 156,336 Value ($000) $13,203 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 162,718 Value ($000) $11,716 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 167,558 Value ($000) $14,951 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 168,372 Value ($000) $12,200 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 168,132 Value ($000) $20,262 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 162,209 Value ($000) $19,238 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 158,519 Value ($000) $19,726 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 144,956 Value ($000) $17,856 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 145,621 Value ($000) $15,842 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 140,771 Value ($000) $17,213 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 137,455 Value ($000) $17,378 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 137,122 Value ($000) $15,637 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 29,391 Value ($000) $3,679 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 29,156 Value ($000) $3,426 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 25,408 Value ($000) $2,651 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 25,386 Value ($000) $2,726 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 25,629 Value ($000) $3,017 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 30,255 Value ($000) $3,114 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 22,898 Value ($000) $2,400 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 22,683 Value ($000) $2,163 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 23,203 Value ($000) $2,087 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 22,272 Value ($000) $1,756 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 22,957 Value ($000) $2,214 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 22,871 Value ($000) $2,400 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 22,778 Value ($000) $2,555 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 21,558 Value ($000) $2,572 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 21,158 Value ($000) $2,762 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 20,978 Value ($000) $2,494 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 19,568 Value ($000) $2,444 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 19,333 Value ($000) $2,348 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 18,933 Value ($000) $2,240 Avg Close $71.30 Range $67.05 - $75.45