CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,600 Value ($000) $1,052 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 8,600 Value ($000) $1,087 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 8,600 Value ($000) $981 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 8,600 Value ($000) $1,077 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 8,600 Value ($000) $1,011 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 8,600 Value ($000) $897 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 8,600 Value ($000) $923 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 8,600 Value ($000) $1,012 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 13,600 Value ($000) $1,400 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 15,100 Value ($000) $1,583 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 17,600 Value ($000) $1,679 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 11,000 Value ($000) $990 Avg Close $58.43 Range $49.79 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,600	$1,052	$87.91	$82.57 - $92.72
Q2 2018	8,600	$1,087	$89.14	$79.04 - $94.05
Q1 2018	8,600	$981	$85.03	$76.48 - $94.79
Q4 2017	8,600	$1,077	$83.55	$78.96 - $89.35
Q3 2017	8,600	$1,011	$76.20	$71.22 - $83.00
Q2 2017	8,600	$897	$73.20	$71.22 - $76.08
Q1 2017	8,600	$923	$76.76	$72.75 - $81.03
Q4 2016	8,600	$1,012	$73.80	$67.16 - $81.03
Q3 2016	13,600	$1,400	$68.48	$65.32 - $71.77
Q2 2016	15,100	$1,583	$66.76	$61.02 - $70.05
Q1 2016	17,600	$1,679	$57.42	$49.11 - $64.64
Q4 2015	11,000	$990	$58.43	$49.79 - $63.53