CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,654 Value ($000) $58,778 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 353,887 Value ($000) $54,955 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 364,522 Value ($000) $52,196 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 370,782 Value ($000) $62,028 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 379,615 Value ($000) $54,983 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 380,546 Value ($000) $56,043 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 388,345 Value ($000) $60,745 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 394,899 Value ($000) $62,291 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 401,997 Value ($000) $59,962 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 410,260 Value ($000) $69,178 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 420,964 Value ($000) $66,239 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 419,300 Value ($000) $68,413 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 423,311 Value ($000) $76 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 442,890 Value ($000) $63,630 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 459,172 Value ($000) $66,479 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 438,587 Value ($000) $71,415 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 466,831 Value ($000) $54,782 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 383,161 Value ($000) $38,872 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 379,340 Value ($000) $39,732 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 293,071 Value ($000) $30,711 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 214,249 Value ($000) $18,094 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 243,166 Value ($000) $21,697 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 243,166 Value ($000) $21,697 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 245,528 Value ($000) $17,791 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 258,668 Value ($000) $31,172 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 260,551 Value ($000) $30,901 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 261,748 Value ($000) $32,572 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 268,114 Value ($000) $33,026 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 276,612 Value ($000) $30,093 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 272,445 Value ($000) $33,314 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 272,039 Value ($000) $34,394 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 274,897 Value ($000) $31,349 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 274,580 Value ($000) $34,375 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 272,618 Value ($000) $32,032 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 278,850 Value ($000) $29,093 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 281,013 Value ($000) $30,173 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 277,746 Value ($000) $32,690 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 271,463 Value ($000) $27,939 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 258,537 Value ($000) $27,102 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 255,605 Value ($000) $24,385 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 249,371 Value ($000) $22,433 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 226,214 Value ($000) $17,844 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 219,236 Value ($000) $21,149 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 222,294 Value ($000) $23,337 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 216,059 Value ($000) $24,237 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 217,201 Value ($000) $25,917 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 245,828 Value ($000) $32,093 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 253,829 Value ($000) $30,183 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 251,355 Value ($000) $31,397 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 254,501 Value ($000) $30,922 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 263,860 Value ($000) $31,225 Avg Close $71.30 Range $67.05 - $75.45