CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,238 Value ($000) $1,052 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 8,193 Value ($000) $1,289 Avg Close $143.24 Range $134.48 - $153.76

Q3 2021

Shares 21,633 Value ($000) $2,195 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 14,346 Value ($000) $1,503 Avg Close $87.09 Range $79.94 - $92.75

Q4 2020

Shares 9,720 Value ($000) $821 Avg Close $65.02 Range $51.92 - $77.48

Q2 2020

Shares 15,282 Value ($000) $1,364 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 19,897 Value ($000) $2,398 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,238	$1,052	$145.76	$136.18 - $155.68
Q2 2023	8,193	$1,289	$143.24	$134.48 - $153.76
Q3 2021	21,633	$2,195	$83.32	$78.11 - $88.90
Q2 2021	14,346	$1,503	$87.09	$79.94 - $92.75
Q4 2020	9,720	$821	$65.02	$51.92 - $77.48
Q2 2020	15,282	$1,364	$69.83	$52.34 - $81.37
Q4 2019	19,897	$2,398	$89.68	$83.67 - $93.16