CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,648 Value ($000) $3,604 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 24,085 Value ($000) $3,740 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 22,723 Value ($000) $3,254 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 23,461 Value ($000) $3,925 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 23,316 Value ($000) $3,377 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 23,301 Value ($000) $3,432 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 22,781 Value ($000) $3,563 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 22,938 Value ($000) $3,618 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 23,296 Value ($000) $3,475 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 24,962 Value ($000) $4,209 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 25,927 Value ($000) $4,080 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 25,025 Value ($000) $4,083 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 25,175 Value ($000) $4,519 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 25,920 Value ($000) $3,724 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 25,952 Value ($000) $3,757 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 26,356 Value ($000) $4,292 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 26,628 Value ($000) $3,125 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 26,450 Value ($000) $2,683 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 26,942 Value ($000) $2,822 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 26,182 Value ($000) $2,744 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 26,267 Value ($000) $2,218 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 22,413 Value ($000) $1,614 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 19,276 Value ($000) $1,720 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 17,343 Value ($000) $1,257 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 16,613 Value ($000) $2,002 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 14,463 Value ($000) $1,715 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 15,289 Value ($000) $1,903 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 15,660 Value ($000) $1,929 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 15,605 Value ($000) $1,698 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 16,515 Value ($000) $2,020 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 15,933 Value ($000) $2,014 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 16,351 Value ($000) $1,865 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 16,868 Value ($000) $2,112 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 16,977 Value ($000) $1,995 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 17,377 Value ($000) $1,813 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 17,659 Value ($000) $1,896 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 18,119 Value ($000) $2,133 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 18,557 Value ($000) $1,910 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 22,959 Value ($000) $2,407 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 22,868 Value ($000) $2,181 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 15,401 Value ($000) $1,385 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 11,653 Value ($000) $919 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 11,653 Value ($000) $1,124 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 11,833 Value ($000) $1,242 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 11,870 Value ($000) $1,332 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 11,130 Value ($000) $1,328 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 10,865 Value ($000) $1,418 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 10,965 Value ($000) $1,304 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 11,065 Value ($000) $1,382 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 11,878 Value ($000) $1,443 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 11,727 Value ($000) $1,388 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,648	$3,604	$151.40	$146.49 - $157.42
Q3 2025	24,085	$3,740	$152.28	$139.38 - $160.07
Q2 2025	22,723	$3,254	$137.00	$127.59 - $162.92
Q1 2025	23,461	$3,925	$150.48	$139.03 - $163.27
Q4 2024	23,316	$3,377	$145.50	$134.32 - $157.38
Q3 2024	23,301	$3,432	$139.96	$128.07 - $153.70
Q2 2024	22,781	$3,563	$148.39	$142.14 - $154.78
Q1 2024	22,938	$3,618	$139.01	$127.92 - $146.52
Q4 2023	23,296	$3,475	$137.80	$128.51 - $154.30
Q3 2023	24,962	$4,209	$145.76	$136.18 - $155.68
Q2 2023	25,927	$4,080	$143.24	$134.48 - $153.76
Q1 2023	25,025	$4,083	$148.45	$133.33 - $165.57
Q4 2022	25,175	$4,519	$153.23	$129.74 - $165.94
Q3 2022	25,920	$3,724	$132.81	$114.90 - $145.95
Q2 2022	25,952	$3,757	$142.70	$121.50 - $158.13
Q1 2022	26,356	$4,292	$122.75	$99.81 - $150.27
Q4 2021	26,628	$3,125	$96.10	$85.70 - $101.55
Q3 2021	26,450	$2,683	$83.32	$78.11 - $88.90
Q2 2021	26,942	$2,822	$87.09	$79.94 - $92.75
Q1 2021	26,182	$2,744	$79.58	$67.83 - $92.41
Q4 2020	26,267	$2,218	$65.02	$51.92 - $77.48
Q3 2020	22,413	$1,614	$66.50	$56.18 - $73.06
Q2 2020	19,276	$1,720	$69.83	$52.34 - $81.37
Q1 2020	17,343	$1,257	$76.00	$39.95 - $93.91
Q4 2019	16,613	$2,002	$89.68	$83.67 - $93.16
Q3 2019	14,463	$1,715	$91.54	$86.60 - $95.25
Q2 2019	15,289	$1,903	$90.24	$85.29 - $94.65
Q1 2019	15,660	$1,929	$87.45	$78.75 - $94.27
Q4 2018	15,605	$1,698	$84.74	$73.69 - $92.92
Q3 2018	16,515	$2,020	$87.91	$82.57 - $92.72
Q2 2018	15,933	$2,014	$89.14	$79.04 - $94.05
Q1 2018	16,351	$1,865	$85.03	$76.48 - $94.79
Q4 2017	16,868	$2,112	$83.55	$78.96 - $89.35
Q3 2017	16,977	$1,995	$76.20	$71.22 - $83.00
Q2 2017	17,377	$1,813	$73.20	$71.22 - $76.08
Q1 2017	17,659	$1,896	$76.76	$72.75 - $81.03
Q4 2016	18,119	$2,133	$73.80	$67.16 - $81.03
Q3 2016	18,557	$1,910	$68.48	$65.32 - $71.77
Q2 2016	22,959	$2,407	$66.76	$61.02 - $70.05
Q1 2016	22,868	$2,181	$57.42	$49.11 - $64.64
Q4 2015	15,401	$1,385	$58.43	$49.79 - $63.53
Q3 2015	11,653	$919	$53.85	$44.81 - $61.49
Q2 2015	11,653	$1,124	$66.45	$61.20 - $70.66
Q1 2015	11,833	$1,242	$66.90	$61.67 - $71.12
Q4 2014	11,870	$1,332	$70.52	$62.46 - $74.25
Q3 2014	11,130	$1,328	$78.51	$73.32 - $82.78
Q2 2014	10,865	$1,418	$75.91	$70.78 - $81.84
Q1 2014	10,965	$1,304	$70.36	$65.80 - $75.46
Q4 2013	11,065	$1,382	$72.49	$68.34 - $75.66
Q3 2013	11,878	$1,443	$73.10	$69.89 - $75.71
Q2 2013	11,727	$1,388	$71.30	$67.05 - $75.45