CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,080 Value ($000) $622 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,150 Value ($000) $644 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,103 Value ($000) $587 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,103 Value ($000) $686 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,103 Value ($000) $594 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,053 Value ($000) $597 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,844 Value ($000) $601 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,844 Value ($000) $606 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,794 Value ($000) $566 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,794 Value ($000) $640 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,793 Value ($000) $597 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,793 Value ($000) $619 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,040 Value ($000) $546 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,040 Value ($000) $437 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,957 Value ($000) $428 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,957 Value ($000) $481 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,957 Value ($000) $347 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,957 Value ($000) $300 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,957 Value ($000) $310 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,957 Value ($000) $310 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,957 Value ($000) $250 Avg Close $65.02 Range $51.92 - $77.48
Q4 2019
Shares 1,847 Value ($000) $223 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,893 Value ($000) $225 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,847 Value ($000) $230 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,305 Value ($000) $284 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,278 Value ($000) $248 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,167 Value ($000) $387 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,278 Value ($000) $288 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,836 Value ($000) $323 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,071 Value ($000) $384 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,187 Value ($000) $374 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,187 Value ($000) $332 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,961 Value ($000) $425 Avg Close $76.76 Range $72.75 - $81.03