CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,303 Value ($000) $1,723 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,141 Value ($000) $1,730 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,211 Value ($000) $1,605 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,544 Value ($000) $1,931 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 11,628 Value ($000) $1,684 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,282 Value ($000) $1,809 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,308 Value ($000) $1,925 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,691 Value ($000) $2,002 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 13,129 Value ($000) $1,936 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 13,576 Value ($000) $2,289 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 13,686 Value ($000) $2,154 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 14,056 Value ($000) $2,293 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 14,883 Value ($000) $2,671 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 14,951 Value ($000) $2,148 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 14,869 Value ($000) $2,153 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,650 Value ($000) $2,385 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 15,708 Value ($000) $1,843 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 15,052 Value ($000) $1,527 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 14,802 Value ($000) $1,550 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 14,536 Value ($000) $1,523 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 14,347 Value ($000) $1,212 Avg Close $65.02 Range $51.92 - $77.48
Q2 2020
Shares 15,309 Value ($000) $1,366 Avg Close $69.83 Range $52.34 - $81.37
Q3 2019
Shares 12,246 Value ($000) $1,452 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 12,096 Value ($000) $1,506 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 11,491 Value ($000) $1,415 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 11,531 Value ($000) $1,363 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 11,576 Value ($000) $1,415 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 11,526 Value ($000) $1,402 Avg Close $89.14 Range $79.04 - $94.05
Q4 2017
Shares 11,827 Value ($000) $1,481 Avg Close $83.55 Range $78.96 - $89.35
Q2 2017
Shares 12,272 Value ($000) $1,281 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,317 Value ($000) $1,322 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 12,317 Value ($000) $1,371 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 12,237 Value ($000) $1,259 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 12,422 Value ($000) $1,302 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 12,614 Value ($000) $1,204 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 12,575 Value ($000) $1,131 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 12,496 Value ($000) $986 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 12,496 Value ($000) $1,206 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 16,261 Value ($000) $1,707 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 16,726 Value ($000) $1,876 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 13,396 Value ($000) $1,598 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 13,220 Value ($000) $1,725 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 13,180 Value ($000) $1,567 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 13,463 Value ($000) $1,682 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 14,596 Value ($000) $1,774 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 16,023 Value ($000) $1,896 Avg Close $71.30 Range $67.05 - $75.45