CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,558 Value ($000) $1,082 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 16,181 Value ($000) $2,707 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,924 Value ($000) $1,582 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,471 Value ($000) $806 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,551 Value ($000) $712 Avg Close $148.39 Range $142.14 - $154.78
Q3 2023
Shares 2,105 Value ($000) $355 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,066 Value ($000) $1,112 Avg Close $143.24 Range $134.48 - $153.76
Q4 2020
Shares 4,518 Value ($000) $382 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 40,191 Value ($000) $2,894 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 50,345 Value ($000) $4,492 Avg Close $69.83 Range $52.34 - $81.37
Q2 2019
Shares 69,417 Value ($000) $8,638 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 27,956 Value ($000) $3,444 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 11,407 Value ($000) $1,241 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 41,685 Value ($000) $5,097 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 39,423 Value ($000) $4,984 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 92,831 Value ($000) $10,586 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 192,262 Value ($000) $24,069 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 189,119 Value ($000) $22,221 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 168,748 Value ($000) $17,605 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 152,021 Value ($000) $16,322 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 135,213 Value ($000) $15,915 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 119,001 Value ($000) $12,248 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 132,738 Value ($000) $13,915 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 140,444 Value ($000) $13,398 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 153,431 Value ($000) $13,803 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 155,249 Value ($000) $12,246 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 305,900 Value ($000) $29,510 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 258,573 Value ($000) $27,145 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 290,884 Value ($000) $32,631 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 334,863 Value ($000) $39,956 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 308,082 Value ($000) $40,220 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 307,232 Value ($000) $36,533 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 380,165 Value ($000) $47,486 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 460,773 Value ($000) $55,984 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 459,078 Value ($000) $54,327 Avg Close $71.30 Range $67.05 - $75.45