CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,341 Value ($000) $82,811 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 547,323 Value ($000) $84,994 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 466,880 Value ($000) $66,853 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 466,861 Value ($000) $78,101 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 472,067 Value ($000) $68,374 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 467,131 Value ($000) $68,794 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 501,748 Value ($000) $78,483 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 506,860 Value ($000) $79,952 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 531,896 Value ($000) $79,338 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 520,619 Value ($000) $87,787 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 512,276 Value ($000) $80,607 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 520,664 Value ($000) $85 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 491,811 Value ($000) $88 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 506,774 Value ($000) $73,195 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 507,832 Value ($000) $73,524 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 507,632 Value ($000) $82,658 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 496,827 Value ($000) $65,248 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 557,787 Value ($000) $56,587 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 524,266 Value ($000) $54,912 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 619,242 Value ($000) $64,890 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 607,326 Value ($000) $51,289 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 630,283 Value ($000) $45,380 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 633,568 Value ($000) $56,533 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 666,142 Value ($000) $48,269 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 727,057 Value ($000) $87,618 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 774,219 Value ($000) $91,822 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 734,629 Value ($000) $91,417 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 753,954 Value ($000) $92,872 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 739,226 Value ($000) $80,420 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 705,891 Value ($000) $86,316 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 706,938 Value ($000) $89,377 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 723,462 Value ($000) $82,180 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 737,112 Value ($000) $92,278 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 742,189 Value ($000) $87,207 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 724,655 Value ($000) $75,502 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 729,838 Value ($000) $78,365 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 722,143 Value ($000) $84,996 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 709,829 Value ($000) $73,055 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 721,124 Value ($000) $75,595 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 688,090 Value ($000) $65,644 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 631,920 Value ($000) $56,848 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 648,505 Value ($000) $51,259 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 686,331 Value ($000) $66,210 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 684,118 Value ($000) $71,819 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 771,000 Value ($000) $86,491 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 783,296 Value ($000) $93,464 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 786,871 Value ($000) $102,724 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 822,041 Value ($000) $97,750 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 846,256 Value ($000) $105,705 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 872,139 Value ($000) $105,965 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 900,736 Value ($000) $106,593 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,341	$82,811	$151.40	$146.49 - $157.42
Q3 2025	547,323	$84,994	$152.28	$139.38 - $160.07
Q2 2025	466,880	$66,853	$137.00	$127.59 - $162.92
Q1 2025	466,861	$78,101	$150.48	$139.03 - $163.27
Q4 2024	472,067	$68,374	$145.50	$134.32 - $157.38
Q3 2024	467,131	$68,794	$139.96	$128.07 - $153.70
Q2 2024	501,748	$78,483	$148.39	$142.14 - $154.78
Q1 2024	506,860	$79,952	$139.01	$127.92 - $146.52
Q4 2023	531,896	$79,338	$137.80	$128.51 - $154.30
Q3 2023	520,619	$87,787	$145.76	$136.18 - $155.68
Q2 2023	512,276	$80,607	$143.24	$134.48 - $153.76
Q1 2023	520,664	$85	$148.45	$133.33 - $165.57
Q4 2022	491,811	$88	$153.23	$129.74 - $165.94
Q3 2022	506,774	$73,195	$132.81	$114.90 - $145.95
Q2 2022	507,832	$73,524	$142.70	$121.50 - $158.13
Q1 2022	507,632	$82,658	$122.75	$99.81 - $150.27
Q4 2021	496,827	$65,248	$96.10	$85.70 - $101.55
Q3 2021	557,787	$56,587	$83.32	$78.11 - $88.90
Q2 2021	524,266	$54,912	$87.09	$79.94 - $92.75
Q1 2021	619,242	$64,890	$79.58	$67.83 - $92.41
Q4 2020	607,326	$51,289	$65.02	$51.92 - $77.48
Q3 2020	630,283	$45,380	$66.50	$56.18 - $73.06
Q2 2020	633,568	$56,533	$69.83	$52.34 - $81.37
Q1 2020	666,142	$48,269	$76.00	$39.95 - $93.91
Q4 2019	727,057	$87,618	$89.68	$83.67 - $93.16
Q3 2019	774,219	$91,822	$91.54	$86.60 - $95.25
Q2 2019	734,629	$91,417	$90.24	$85.29 - $94.65
Q1 2019	753,954	$92,872	$87.45	$78.75 - $94.27
Q4 2018	739,226	$80,420	$84.74	$73.69 - $92.92
Q3 2018	705,891	$86,316	$87.91	$82.57 - $92.72
Q2 2018	706,938	$89,377	$89.14	$79.04 - $94.05
Q1 2018	723,462	$82,180	$85.03	$76.48 - $94.79
Q4 2017	737,112	$92,278	$83.55	$78.96 - $89.35
Q3 2017	742,189	$87,207	$76.20	$71.22 - $83.00
Q2 2017	724,655	$75,502	$73.20	$71.22 - $76.08
Q1 2017	729,838	$78,365	$76.76	$72.75 - $81.03
Q4 2016	722,143	$84,996	$73.80	$67.16 - $81.03
Q3 2016	709,829	$73,055	$68.48	$65.32 - $71.77
Q2 2016	721,124	$75,595	$66.76	$61.02 - $70.05
Q1 2016	688,090	$65,644	$57.42	$49.11 - $64.64
Q4 2015	631,920	$56,848	$58.43	$49.79 - $63.53
Q3 2015	648,505	$51,259	$53.85	$44.81 - $61.49
Q2 2015	686,331	$66,210	$66.45	$61.20 - $70.66
Q1 2015	684,118	$71,819	$66.90	$61.67 - $71.12
Q4 2014	771,000	$86,491	$70.52	$62.46 - $74.25
Q3 2014	783,296	$93,464	$78.51	$73.32 - $82.78
Q2 2014	786,871	$102,724	$75.91	$70.78 - $81.84
Q1 2014	822,041	$97,750	$70.36	$65.80 - $75.46
Q4 2013	846,256	$105,705	$72.49	$68.34 - $75.66
Q3 2013	872,139	$105,965	$73.10	$69.89 - $75.71
Q2 2013	900,736	$106,593	$71.30	$67.05 - $75.45