CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,312,145 Value ($000) $962,034 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,049,070 Value ($000) $1,101,226 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,796,543 Value ($000) $835,607 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,004,820 Value ($000) $1,013,150 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,245,213 Value ($000) $912,045 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,667,121 Value ($000) $834,597 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,634,280 Value ($000) $881,314 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,913,087 Value ($000) $774,990 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,186,183 Value ($000) $783,321 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,514,780 Value ($000) $929,902 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,108,005 Value ($000) $803,745 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,803,717 Value ($000) $946,934 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,967,810 Value ($000) $1,071,162 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 6,325,500 Value ($000) $908,785 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,316,121 Value ($000) $914,448 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,170,123 Value ($000) $1,004,680 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,049,291 Value ($000) $592,535 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,027,275 Value ($000) $510,016 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 5,017,683 Value ($000) $525,551 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,020,116 Value ($000) $526,059 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,047,740 Value ($000) $426,283 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 5,057,373 Value ($000) $364,130 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,107,757 Value ($000) $455,766 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,593,392 Value ($000) $332,838 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,706,833 Value ($000) $567,220 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,782,955 Value ($000) $567,259 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,935,682 Value ($000) $614,196 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,037,809 Value ($000) $620,557 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,058,745 Value ($000) $550,341 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 5,101,088 Value ($000) $623,790 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 5,142,254 Value ($000) $650,135 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 5,203,541 Value ($000) $593,412 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,241,385 Value ($000) $656,169 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 5,428,360 Value ($000) $637,832 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,465,727 Value ($000) $570,239 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 5,540,371 Value ($000) $594,869 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,800,766 Value ($000) $682,750 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 6,011,633 Value ($000) $618,543 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 6,145,297 Value ($000) $643,941 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 6,159,163 Value ($000) $587,111 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,291,529 Value ($000) $565,500 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,459,831 Value ($000) $509,275 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 6,732,072 Value ($000) $649,255 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 6,905,916 Value ($000) $724,881 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 7,003,868 Value ($000) $785,907 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 7,176,871 Value ($000) $855,441 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 7,259,303 Value ($000) $947,697 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 7,397,965 Value ($000) $879,742 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 7,507,652 Value ($000) $937,780 Avg Close $72.49 Range $68.34 - $75.66
Q2 2013
Shares 7,713,574 Value ($000) $912,824 Avg Close $71.30 Range $67.05 - $75.45