CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,785 Value ($000) $1,187 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,799 Value ($000) $1,211 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 7,797 Value ($000) $1,116 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 7,865 Value ($000) $1,316 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 7,984 Value ($000) $1,156 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,914 Value ($000) $1,165 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,912 Value ($000) $1,238 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,966 Value ($000) $1,257 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,932 Value ($000) $1,183 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,496 Value ($000) $1,264 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,445 Value ($000) $1,171 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,494 Value ($000) $1,223 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,268 Value ($000) $1,304 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,725 Value ($000) $1,110 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,787 Value ($000) $1,127 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 9,171 Value ($000) $1,493 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 11,938 Value ($000) $1,622 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 13,926 Value ($000) $1,413 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 12,381 Value ($000) $1,297 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 12,124 Value ($000) $1,270 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 11,987 Value ($000) $1,012 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,186 Value ($000) $733 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,671 Value ($000) $684 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 7,405 Value ($000) $664 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 7,740 Value ($000) $933 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,090 Value ($000) $941 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,733 Value ($000) $962 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 7,759 Value ($000) $956 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 7,758 Value ($000) $844 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,788 Value ($000) $952 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,698 Value ($000) $973 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,768 Value ($000) $772 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,688 Value ($000) $837 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,788 Value ($000) $798 Avg Close $76.20 Range $71.22 - $83.00