CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,084 Value ($000) $349 Avg Close $150.48 Range $139.03 - $163.27
Q3 2019
Shares 1,712 Value ($000) $203 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,976 Value ($000) $246 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,941 Value ($000) $239 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,714 Value ($000) $295 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,747 Value ($000) $336 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,856 Value ($000) $361 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,000 Value ($000) $684 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,000 Value ($000) $501 Avg Close $83.55 Range $78.96 - $89.35
Q2 2015
Shares 18,764 Value ($000) $1,810 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 18,764 Value ($000) $1,970 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 18,764 Value ($000) $2,105 Avg Close $70.52 Range $62.46 - $74.25