CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,517 Value ($000) $13,948 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 110,131 Value ($000) $17,102 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 66,052 Value ($000) $9,458 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 78,976 Value ($000) $13,212 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 72,504 Value ($000) $10,501 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 73,987 Value ($000) $10,896 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 116,623 Value ($000) $18,242 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 109,253 Value ($000) $17,234 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 100,253 Value ($000) $14,954 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 93,201 Value ($000) $15,716 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 77,148 Value ($000) $12,139 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 66,649 Value ($000) $10,874 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 98,175 Value ($000) $18 Avg Close $153.23 Range $129.74 - $165.94
Q2 2021
Shares 3,038 Value ($000) $318 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,934 Value ($000) $307 Avg Close $79.58 Range $67.83 - $92.41
Q4 2019
Shares 112,541 Value ($000) $13,562 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 121,990 Value ($000) $14,468 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 121,948 Value ($000) $15,175 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 121,477 Value ($000) $14,964 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 121,998 Value ($000) $13,272 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 135,089 Value ($000) $16,519 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 134,012 Value ($000) $16,943 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 115,353 Value ($000) $13,155 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 153,960 Value ($000) $19,280 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 159,209 Value ($000) $18,707 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 85,927 Value ($000) $8,965 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 108,436 Value ($000) $11,643 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 170,731 Value ($000) $20,095 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 120,175 Value ($000) $12,368 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 181,581 Value ($000) $19,035 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 24,157 Value ($000) $2,305 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 48,907 Value ($000) $4,400 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 7,297 Value ($000) $576 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 25,471 Value ($000) $2,457 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 25,523 Value ($000) $2,679 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 44,660 Value ($000) $5,010 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 63,133 Value ($000) $7,533 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 65,010 Value ($000) $8,487 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 64,254 Value ($000) $7,640 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 77,815 Value ($000) $9,720 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 129,015 Value ($000) $15,675 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 143,919 Value ($000) $17,031 Avg Close $71.30 Range $67.05 - $75.45