CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WASHINGTON STATE INVESTMENT BOARD's Holding History (CIK: 0000943712)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 34,172 Value ($000) $3,260 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 34,172 Value ($000) $3,074 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 34,172 Value ($000) $2,695 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 34,172 Value ($000) $3,297 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 34,172 Value ($000) $3,587 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 34,172 Value ($000) $3,833 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 34,172 Value ($000) $4,077 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 34,172 Value ($000) $4,461 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 34,172 Value ($000) $4,063 Avg Close $70.36 Range $65.80 - $75.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	34,172	$3,260	$57.42	$49.11 - $64.64
Q4 2015	34,172	$3,074	$58.43	$49.79 - $63.53
Q3 2015	34,172	$2,695	$53.85	$44.81 - $61.49
Q2 2015	34,172	$3,297	$66.45	$61.20 - $70.66
Q1 2015	34,172	$3,587	$66.90	$61.67 - $71.12
Q4 2014	34,172	$3,833	$70.52	$62.46 - $74.25
Q3 2014	34,172	$4,077	$78.51	$73.32 - $82.78
Q2 2014	34,172	$4,461	$75.91	$70.78 - $81.84
Q1 2014	34,172	$4,063	$70.36	$65.80 - $75.46