CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,885 Value ($000) $830 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,013 Value ($000) $832 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,390 Value ($000) $920 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 9,410 Value ($000) $1,159 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 9,361 Value ($000) $1,018 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 19,170 Value ($000) $2,344 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 20,011 Value ($000) $2,530 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 20,529 Value ($000) $2,341 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 20,809 Value ($000) $2,605 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 21,861 Value ($000) $2,569 Avg Close $76.20 Range $71.22 - $83.00
Q4 2013
Shares 18,504 Value ($000) $2,311 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 18,711 Value ($000) $2,273 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 18,929 Value ($000) $2,240 Avg Close $71.30 Range $67.05 - $75.45