CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,194 Value ($000) $2,163 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 12,051 Value ($000) $1,871 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,630 Value ($000) $1,665 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,993 Value ($000) $2,006 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,257 Value ($000) $2,065 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,777 Value ($000) $1,882 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,882 Value ($000) $2,015 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,484 Value ($000) $1,969 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,154 Value ($000) $1,813 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,687 Value ($000) $1,971 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,598 Value ($000) $1,825 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,923 Value ($000) $2,109 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,715 Value ($000) $1,923 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,375 Value ($000) $1,491 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 10,038 Value ($000) $1,453 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,389 Value ($000) $1,854 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,550 Value ($000) $1,238 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 10,702 Value ($000) $1,086 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,760 Value ($000) $1,127 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,741 Value ($000) $1,126 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 12,439 Value ($000) $1,050 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 12,436 Value ($000) $895 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 13,516 Value ($000) $1,206 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 14,930 Value ($000) $1,799 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 15,169 Value ($000) $1,799 Avg Close $91.54 Range $86.60 - $95.25
Q3 2017
Shares 15,125 Value ($000) $1,777 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,929 Value ($000) $1,662 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 13,388 Value ($000) $1,437 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 14,166 Value ($000) $1,667 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 12,563 Value ($000) $1,293 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 12,182 Value ($000) $1,277 Avg Close $66.76 Range $61.02 - $70.05
Q2 2015
Shares 8,637 Value ($000) $833 Avg Close $66.45 Range $61.20 - $70.66