CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,700 Value ($000) $5,289 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,102 Value ($000) $326 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,133 Value ($000) $305 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 737,394 Value ($000) $123,359 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 43,103 Value ($000) $6,243 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 24,688 Value ($000) $3,636 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 22,731 Value ($000) $3,556 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 71,948 Value ($000) $11,349 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 56,565 Value ($000) $8,437 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 140,041 Value ($000) $23,614 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 130,394 Value ($000) $20,517 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 203,605 Value ($000) $33,220 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,212,761 Value ($000) $217,678 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 617,122 Value ($000) $88,662 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,508,289 Value ($000) $218,370 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,346,162 Value ($000) $376,786 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 118,090 Value ($000) $14,025 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 131,559 Value ($000) $13,668 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 446,822 Value ($000) $46,292 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 263,035 Value ($000) $27,980 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 109,335 Value ($000) $9,354 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 122,620 Value ($000) $8,854 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 219,574 Value ($000) $19,373 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 250,771 Value ($000) $18,138 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 189,784 Value ($000) $22,831 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 253,936 Value ($000) $30,070 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 230,390 Value ($000) $28,267 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 109,229 Value ($000) $13,273 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 59,127 Value ($000) $6,333 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 87,310 Value ($000) $10,519 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 99,734 Value ($000) $12,315 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 23,500 Value ($000) $2,693 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,266 Value ($000) $532 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 18,816 Value ($000) $2,147 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 745 Value ($000) $78 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 5,122 Value ($000) $551 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 21,033 Value ($000) $2,209 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 18,033 Value ($000) $1,856 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,722 Value ($000) $286 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 7,076 Value ($000) $845 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 8,461 Value ($000) $763 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 10,055 Value ($000) $796 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 22,027 Value ($000) $2,124 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 21,023 Value ($000) $2,207 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 242,336 Value ($000) $27,077 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 182,160 Value ($000) $21,698 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 192,235 Value ($000) $25,066 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 273,740 Value ($000) $32,440 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 218,945 Value ($000) $27,365 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 131,700 Value ($000) $15,956 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 261,095 Value ($000) $30,842 Avg Close $71.30 Range $67.05 - $75.45