CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,488 Value ($000) $416 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,619 Value ($000) $379 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 4,862 Value ($000) $716 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 4,875 Value ($000) $763 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 4,375 Value ($000) $690 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 4,375 Value ($000) $653 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 4,368 Value ($000) $737 Avg Close $145.76 Range $136.18 - $155.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,488	$416	$150.48	$139.03 - $163.27
Q4 2024	2,619	$379	$145.50	$134.32 - $157.38
Q3 2024	4,862	$716	$139.96	$128.07 - $153.70
Q2 2024	4,875	$763	$148.39	$142.14 - $154.78
Q1 2024	4,375	$690	$139.01	$127.92 - $146.52
Q4 2023	4,375	$653	$137.80	$128.51 - $154.30
Q3 2023	4,368	$737	$145.76	$136.18 - $155.68