CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,929 Value ($000) $446 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,970 Value ($000) $461 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,801 Value ($000) $401 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,839 Value ($000) $475 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,326 Value ($000) $482 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,929	$446	$151.40	$146.49 - $157.42
Q3 2025	2,970	$461	$152.28	$139.38 - $160.07
Q2 2025	2,801	$401	$137.00	$127.59 - $162.92
Q1 2025	2,839	$475	$150.48	$139.03 - $163.27
Q4 2024	3,326	$482	$145.50	$134.32 - $157.38