CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $464 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,486 Value ($000) $541 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,526 Value ($000) $505 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,736 Value ($000) $625 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,865 Value ($000) $560 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,865 Value ($000) $569 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,486 Value ($000) $545 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,486 Value ($000) $550 Avg Close $139.01 Range $127.92 - $146.52
Q3 2022
Shares 3,486 Value ($000) $501 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,529 Value ($000) $511 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,444 Value ($000) $561 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,444 Value ($000) $404 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,444 Value ($000) $349 Avg Close $83.32 Range $78.11 - $88.90
Q3 2020
Shares 12,401 Value ($000) $893 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 12,951 Value ($000) $1,156 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 13,192 Value ($000) $956 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 13,362 Value ($000) $1,610 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 13,462 Value ($000) $1,597 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,345 Value ($000) $1,661 Avg Close $90.24 Range $85.29 - $94.65
Q2 2018
Shares 13,897 Value ($000) $1,739 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 13,897 Value ($000) $1,585 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,877 Value ($000) $2,113 Avg Close $83.55 Range $78.96 - $89.35