CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 52,000 Value ($000) $4,640 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 66,000 Value ($000) $4,782 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 40,000 Value ($000) $4,820 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 37,000 Value ($000) $4,388 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 35,000 Value ($000) $4,355 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 35,000 Value ($000) $4,311 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 35,000 Value ($000) $3,808 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 26,500 Value ($000) $3,240 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 26,500 Value ($000) $3,350 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 32,000 Value ($000) $3,649 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 18,000 Value ($000) $2,253 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 17,000 Value ($000) $1,998 Avg Close $76.20 Range $71.22 - $83.00