CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,000 Value ($000) $862 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,000 Value ($000) $869 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,000 Value ($000) $977 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 8,000 Value ($000) $939 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 9,000 Value ($000) $913 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,000 Value ($000) $838 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,500 Value ($000) $786 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,000 Value ($000) $676 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 8,500 Value ($000) $612 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,000 Value ($000) $625 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 7,000 Value ($000) $507 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,500 Value ($000) $663 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,500 Value ($000) $652 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,500 Value ($000) $684 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,500 Value ($000) $677 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,500 Value ($000) $598 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 5,000 Value ($000) $611 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 5,000 Value ($000) $632 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 5,500 Value ($000) $627 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,000 Value ($000) $751 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,500 Value ($000) $764 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 6,500 Value ($000) $678 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 6,500 Value ($000) $698 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,500 Value ($000) $765 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 6,500 Value ($000) $669 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 6,500 Value ($000) $681 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 6,500 Value ($000) $620 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,500 Value ($000) $585 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,500 Value ($000) $513 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 6,000 Value ($000) $579 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 6,000 Value ($000) $630 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,600 Value ($000) $628 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 5,600 Value ($000) $668 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,600 Value ($000) $731 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 5,600 Value ($000) $666 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 3,500 Value ($000) $437 Avg Close $72.49 Range $68.34 - $75.66