CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,895 Value ($000) $469 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,895 Value ($000) $462 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,975 Value ($000) $495 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,975 Value ($000) $490 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,073 Value ($000) $443 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,073 Value ($000) $498 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,073 Value ($000) $515 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,073 Value ($000) $464 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,269 Value ($000) $660 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 5,248 Value ($000) $617 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,248 Value ($000) $548 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 5,248 Value ($000) $563 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,248 Value ($000) $618 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,248 Value ($000) $540 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,233 Value ($000) $549 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,150 Value ($000) $491 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 5,460 Value ($000) $491 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 5,460 Value ($000) $431 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 5,460 Value ($000) $527 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 5,460 Value ($000) $573 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,460 Value ($000) $613 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 5,460 Value ($000) $651 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,460 Value ($000) $713 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 5,460 Value ($000) $649 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 5,560 Value ($000) $694 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 5,841 Value ($000) $710 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 5,460 Value ($000) $646 Avg Close $71.30 Range $67.05 - $75.45