CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,305 Value ($000) $5,381 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 34,485 Value ($000) $5,355 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 34,255 Value ($000) $4,905 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 34,075 Value ($000) $5,700 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 33,850 Value ($000) $4,903 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 38,685 Value ($000) $5,697 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 38,540 Value ($000) $6,028 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 39,175 Value ($000) $6,179 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 37,275 Value ($000) $5,560 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 46,324 Value ($000) $7,811 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 49,420 Value ($000) $7,776 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 49,420 Value ($000) $8,063 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,429,265 Value ($000) $795,009 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,439,965 Value ($000) $637,889 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,151,915 Value ($000) $311,555 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 59,465 Value ($000) $9,682 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 58,465 Value ($000) $6,861 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 54,615 Value ($000) $5,541 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 56,056 Value ($000) $5,871 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 51,765 Value ($000) $5,424 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 51,065 Value ($000) $4,313 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 47,746 Value ($000) $3,437 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 48,646 Value ($000) $4,341 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 47,746 Value ($000) $3,459 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 45,266 Value ($000) $5,455 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 45,666 Value ($000) $5,416 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 45,666 Value ($000) $5,683 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 45,966 Value ($000) $5,662 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 44,521 Value ($000) $4,843 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 43,321 Value ($000) $5,298 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 43,126 Value ($000) $5,453 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 43,826 Value ($000) $4,998 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 42,626 Value ($000) $5,337 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 43,926 Value ($000) $5,161 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 43,826 Value ($000) $4,572 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 47,726 Value ($000) $5,124 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 45,867 Value ($000) $5,398 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 44,367 Value ($000) $4,567 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 41,567 Value ($000) $4,357 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 31,367 Value ($000) $2,992 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 35,671 Value ($000) $3,208 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 65,571 Value ($000) $5,172 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 67,626 Value ($000) $6,524 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 57,226 Value ($000) $6,007 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 53,050 Value ($000) $5,951 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 63,200 Value ($000) $7,541 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 67,300 Value ($000) $8,786 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 62,600 Value ($000) $7,444 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 63,100 Value ($000) $7,882 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 62,700 Value ($000) $7,618 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 56,900 Value ($000) $6,733 Avg Close $71.30 Range $67.05 - $75.45