CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,871 Value ($000) $32,901 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 209,771 Value ($000) $32,575 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 144,571 Value ($000) $20,701 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 120,871 Value ($000) $20,221 Avg Close $150.48 Range $139.03 - $163.27
Q3 2023
Shares 138,572 Value ($000) $23,366 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 138,571 Value ($000) $21,804 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 138,571 Value ($000) $22,609 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 204,916 Value ($000) $36,780 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 204,916 Value ($000) $29,440 Avg Close $132.81 Range $114.90 - $145.95
Q1 2022
Shares 182,016 Value ($000) $29,638 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 250,016 Value ($000) $29,339 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 250,016 Value ($000) $25,364 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 513,916 Value ($000) $53,828 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 835,916 Value ($000) $87,596 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 788,616 Value ($000) $66,599 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 772,816 Value ($000) $55,643 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 760,616 Value ($000) $67,870 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 727,716 Value ($000) $52,730 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 752,516 Value ($000) $90,686 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 828,816 Value ($000) $98,298 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 804,216 Value ($000) $100,077 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 759,716 Value ($000) $93,582 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 835,116 Value ($000) $90,852 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 852,916 Value ($000) $104,295 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 852,916 Value ($000) $107,834 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 796,416 Value ($000) $90,823 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 788,532 Value ($000) $98,716 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 799,232 Value ($000) $93,910 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 855,893 Value ($000) $89,295 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 855,893 Value ($000) $91,897 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 859,316 Value ($000) $101,141 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 847,916 Value ($000) $87,267 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 814,216 Value ($000) $85,354 Avg Close $66.76 Range $61.02 - $70.05
Q4 2015
Shares 601,998 Value ($000) $54,156 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 598,020 Value ($000) $47,172 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 592,116 Value ($000) $57,121 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 592,797 Value ($000) $62,232 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 592,096 Value ($000) $66,421 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 523,775 Value ($000) $62,497 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 588,435 Value ($000) $76,820 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 588,514 Value ($000) $69,980 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 574,064 Value ($000) $71,706 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 679,472 Value ($000) $82,556 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 870,088 Value ($000) $102,966 Avg Close $71.30 Range $67.05 - $75.45