CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,859 Value ($000) $9,885 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 64,526 Value ($000) $10,020 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 61,347 Value ($000) $8,784 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 59,090 Value ($000) $9,885 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 57,810 Value ($000) $8,373 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 57,435 Value ($000) $8,459 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 70,890 Value ($000) $11,089 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 67,998 Value ($000) $10,726 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 38,478 Value ($000) $5,739 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 35,426 Value ($000) $5,974 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 31,219 Value ($000) $4,912 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 31,286 Value ($000) $5,105 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 28,972 Value ($000) $5,200 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 33,473 Value ($000) $4,809 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 33,409 Value ($000) $4,837 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 32,851 Value ($000) $5,349 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 31,184 Value ($000) $3,659 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 29,362 Value ($000) $2,979 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 26,707 Value ($000) $2,797 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 21,633 Value ($000) $2,267 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 23,830 Value ($000) $2,012 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 30,510 Value ($000) $2,197 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 29,947 Value ($000) $2,672 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 28,389 Value ($000) $2,057 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 28,031 Value ($000) $3,378 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 28,363 Value ($000) $3,364 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 26,676 Value ($000) $3,297 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 25,468 Value ($000) $3,137 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 21,182 Value ($000) $2,304 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 21,427 Value ($000) $2,620 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 21,836 Value ($000) $2,761 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 22,646 Value ($000) $2,585 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 26,342 Value ($000) $3,298 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 41,550 Value ($000) $4,882 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 39,548 Value ($000) $4,126 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 34,485 Value ($000) $3,703 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 34,663 Value ($000) $4,080 Avg Close $73.80 Range $67.16 - $81.03