CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,338 Value ($000) $2,642 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,818 Value ($000) $2,767 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,993 Value ($000) $2,576 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 20,387 Value ($000) $3,411 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 20,462 Value ($000) $2,964 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 20,510 Value ($000) $3,021 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 10,402 Value ($000) $1,627 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 10,462 Value ($000) $1,650 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 10,500 Value ($000) $1,566 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,705 Value ($000) $1,636 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 9,729 Value ($000) $1,531 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 9,729 Value ($000) $1,587 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 9,929 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 10,605 Value ($000) $1,524 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 10,264 Value ($000) $1,486 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 10,282 Value ($000) $1,675 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 5,620 Value ($000) $660 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 5,860 Value ($000) $594 Avg Close $83.32 Range $78.11 - $88.90

Q1 2021

Shares 5,906 Value ($000) $619 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 6,112 Value ($000) $516 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 6,809 Value ($000) $490 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 7,783 Value ($000) $694 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 7,091 Value ($000) $514 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 7,273 Value ($000) $876 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 6,185 Value ($000) $734 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 6,046 Value ($000) $752 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 7,858 Value ($000) $968 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 7,461 Value ($000) $811 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 9,029 Value ($000) $1,104 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 8,836 Value ($000) $1,117 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 8,921 Value ($000) $1,018 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 7,019 Value ($000) $878 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 7,091 Value ($000) $833 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 7,574 Value ($000) $790 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 7,995 Value ($000) $858 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 8,397 Value ($000) $988 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 8,397 Value ($000) $864 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 12,674 Value ($000) $1,328 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 13,599 Value ($000) $1,298 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 14,560 Value ($000) $1,310 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 15,332 Value ($000) $1,209 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 16,900 Value ($000) $1,630 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 20,615 Value ($000) $2,164 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 34,211 Value ($000) $4,049,391 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 32,712 Value ($000) $3,903 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 32,860 Value ($000) $4,290 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 32,458 Value ($000) $3,859 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 32,952 Value ($000) $4,116 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 35,640 Value ($000) $4,331 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 34,211 Value ($000) $4,048 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,338	$2,642	$151.40	$146.49 - $157.42
Q3 2025	17,818	$2,767	$152.28	$139.38 - $160.07
Q2 2025	17,993	$2,576	$137.00	$127.59 - $162.92
Q1 2025	20,387	$3,411	$150.48	$139.03 - $163.27
Q4 2024	20,462	$2,964	$145.50	$134.32 - $157.38
Q3 2024	20,510	$3,021	$139.96	$128.07 - $153.70
Q2 2024	10,402	$1,627	$148.39	$142.14 - $154.78
Q1 2024	10,462	$1,650	$139.01	$127.92 - $146.52
Q4 2023	10,500	$1,566	$137.80	$128.51 - $154.30
Q3 2023	9,705	$1,636	$145.76	$136.18 - $155.68
Q2 2023	9,729	$1,531	$143.24	$134.48 - $153.76
Q1 2023	9,729	$1,587	$148.45	$133.33 - $165.57
Q4 2022	9,929	$2	$153.23	$129.74 - $165.94
Q3 2022	10,605	$1,524	$132.81	$114.90 - $145.95
Q2 2022	10,264	$1,486	$142.70	$121.50 - $158.13
Q1 2022	10,282	$1,675	$122.75	$99.81 - $150.27
Q4 2021	5,620	$660	$96.10	$85.70 - $101.55
Q3 2021	5,860	$594	$83.32	$78.11 - $88.90
Q1 2021	5,906	$619	$79.58	$67.83 - $92.41
Q4 2020	6,112	$516	$65.02	$51.92 - $77.48
Q3 2020	6,809	$490	$66.50	$56.18 - $73.06
Q2 2020	7,783	$694	$69.83	$52.34 - $81.37
Q1 2020	7,091	$514	$76.00	$39.95 - $93.91
Q4 2019	7,273	$876	$89.68	$83.67 - $93.16
Q3 2019	6,185	$734	$91.54	$86.60 - $95.25
Q2 2019	6,046	$752	$90.24	$85.29 - $94.65
Q1 2019	7,858	$968	$87.45	$78.75 - $94.27
Q4 2018	7,461	$811	$84.74	$73.69 - $92.92
Q3 2018	9,029	$1,104	$87.91	$82.57 - $92.72
Q2 2018	8,836	$1,117	$89.14	$79.04 - $94.05
Q1 2018	8,921	$1,018	$85.03	$76.48 - $94.79
Q4 2017	7,019	$878	$83.55	$78.96 - $89.35
Q3 2017	7,091	$833	$76.20	$71.22 - $83.00
Q2 2017	7,574	$790	$73.20	$71.22 - $76.08
Q1 2017	7,995	$858	$76.76	$72.75 - $81.03
Q4 2016	8,397	$988	$73.80	$67.16 - $81.03
Q3 2016	8,397	$864	$68.48	$65.32 - $71.77
Q2 2016	12,674	$1,328	$66.76	$61.02 - $70.05
Q1 2016	13,599	$1,298	$57.42	$49.11 - $64.64
Q4 2015	14,560	$1,310	$58.43	$49.79 - $63.53
Q3 2015	15,332	$1,209	$53.85	$44.81 - $61.49
Q2 2015	16,900	$1,630	$66.45	$61.20 - $70.66
Q1 2015	20,615	$2,164	$66.90	$61.67 - $71.12
Q4 2014	34,211	$4,049,391	$70.52	$62.46 - $74.25
Q3 2014	32,712	$3,903	$78.51	$73.32 - $82.78
Q2 2014	32,860	$4,290	$75.91	$70.78 - $81.84
Q1 2014	32,458	$3,859	$70.36	$65.80 - $75.46
Q4 2013	32,952	$4,116	$72.49	$68.34 - $75.66
Q3 2013	35,640	$4,331	$73.10	$69.89 - $75.71
Q2 2013	34,211	$4,048	$71.30	$67.05 - $75.45