CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,620 Value ($000) $26,766 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 187,213 Value ($000) $29,072 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 134,553 Value ($000) $19,267 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 198,212 Value ($000) $33,159 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 138,787 Value ($000) $20,102 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 125,646 Value ($000) $18,504 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 64,896 Value ($000) $10,151 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 84,035 Value ($000) $13,256 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 117,836 Value ($000) $17,576 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 424,708 Value ($000) $71,614 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 439,476 Value ($000) $69,152 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 436,192 Value ($000) $71 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 442,139 Value ($000) $79 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 433,772 Value ($000) $62,314 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 437,867 Value ($000) $63,351 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 422,988 Value ($000) $68,874 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 394,741 Value ($000) $46,345 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 396,457 Value ($000) $40,247 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 374,615 Value ($000) $39,213 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 345,368 Value ($000) $36,166 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 260,650 Value ($000) $21,996 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 110,015 Value ($000) $7,927 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 108,395 Value ($000) $9,682 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 111,795 Value ($000) $8,088 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 112,489 Value ($000) $13,538 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 116,270 Value ($000) $13,813 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 117,408 Value ($000) $14,597 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 102,220 Value ($000) $12,581 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 100,745 Value ($000) $10,960 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 94,261 Value ($000) $11,526 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 99,816 Value ($000) $12,620 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 65,625 Value ($000) $7,484 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 65,527 Value ($000) $8,203 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 65,744 Value ($000) $7,725 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 63,899 Value ($000) $6,667 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 61,413 Value ($000) $6,594 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 60,078 Value ($000) $7,071 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 59,672 Value ($000) $6,141 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 60,854 Value ($000) $6,379 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 61,801 Value ($000) $5,896 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 59,901 Value ($000) $5,389 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 53,264 Value ($000) $4,201 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 53,639 Value ($000) $5,175 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 50,500 Value ($000) $5,302 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 51,828 Value ($000) $5,814 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 53,453 Value ($000) $6,378 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 53,399 Value ($000) $6,971 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 55,843 Value ($000) $6,640 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 64,728 Value ($000) $8,085 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 64,080 Value ($000) $7,786 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 59,835 Value ($000) $7,081 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 68,454 Value ($000) $8,134 Avg Close $67.90 Range $63.39 - $71.42