CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,595 Value ($000) $267 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,098 Value ($000) $449 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,723 Value ($000) $843 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 9,698 Value ($000) $1,517 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 9,948 Value ($000) $1,569 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,673 Value ($000) $1,592 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,823 Value ($000) $1,488 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,838 Value ($000) $1,391 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,313 Value ($000) $1,520 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,513 Value ($000) $1,707 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 9,463 Value ($000) $1,359,549 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,463 Value ($000) $1,370,053 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,979 Value ($000) $1,299,220 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,878 Value ($000) $807,133 Avg Close $96.10 Range $85.70 - $101.55
Q1 2019
Shares 7,250 Value ($000) $893,055 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 7,350 Value ($000) $799,606 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,200 Value ($000) $880,416 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 8,037 Value ($000) $1,016,117 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 8,037 Value ($000) $916,539 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 8,637 Value ($000) $1,081,266 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 8,637 Value ($000) $1,014,847 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 8,837 Value ($000) $921,964 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 9,112 Value ($000) $978,355 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 9,112 Value ($000) $1,072,482 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 9,112 Value ($000) $937,807 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 9,412 Value ($000) $986,659 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 9,262 Value ($000) $883,594 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 9,262 Value ($000) $833,210 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 8,987 Value ($000) $708,895 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 9,287 Value ($000) $895,917 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 9,287 Value ($000) $974,949 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 9,287 Value ($000) $1,041,816 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 9,287 Value ($000) $1,108,125 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 9,287 Value ($000) $1,212,418 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 10,649 Value ($000) $1,266,273 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 10,804 Value ($000) $1,349,528 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 10,804 Value ($000) $1,312,686 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 11,004 Value ($000) $1,302,213 Avg Close $71.30 Range $67.05 - $75.45