CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,984 Value ($000) $6,856 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 45,435 Value ($000) $7,056 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 45,095 Value ($000) $6,457 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 50,670 Value ($000) $8,477 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 53,205 Value ($000) $7,706 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 57,330 Value ($000) $8,443 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 56,666 Value ($000) $8,864 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 57,610 Value ($000) $9,087 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 57,260 Value ($000) $8,541 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 54,215 Value ($000) $9,142 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 60,620 Value ($000) $9,539 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 60,245 Value ($000) $9,830 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 59,815 Value ($000) $10,736 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 68,620 Value ($000) $9,859 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 68,561 Value ($000) $9,926 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 66,656 Value ($000) $10,854 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 65,816 Value ($000) $7,724 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 65,856 Value ($000) $6,681 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 62,221 Value ($000) $6,517 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 51,136 Value ($000) $5,359 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 49,137 Value ($000) $4,150 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 49,514 Value ($000) $3,565 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 50,149 Value ($000) $4,475 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 56,773 Value ($000) $4,113 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 57,043 Value ($000) $6,874 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 55,398 Value ($000) $6,570 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 53,683 Value ($000) $6,681 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 52,668 Value ($000) $6,487 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 52,372 Value ($000) $5,698 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 48,067 Value ($000) $5,878 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 48,777 Value ($000) $6,167 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 46,187 Value ($000) $5,267 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 47,842 Value ($000) $5,989 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 48,427 Value ($000) $5,690 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 48,387 Value ($000) $5,049 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 46,697 Value ($000) $5,014 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 46,702 Value ($000) $5,497 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 48,922 Value ($000) $5,035 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 48,972 Value ($000) $5,134 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 46,872 Value ($000) $4,472 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 46,927 Value ($000) $4,221 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 46,732 Value ($000) $3,686 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 42,702 Value ($000) $4,120 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 38,966 Value ($000) $4,091 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 38,133 Value ($000) $4,278 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 37,798 Value ($000) $4,510 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 37,898 Value ($000) $4,947 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 37,998 Value ($000) $4,518 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 41,598 Value ($000) $5,196 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 40,638 Value ($000) $4,937 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 40,638 Value ($000) $4,809 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,984	$6,856	$151.40	$146.49 - $157.42
Q3 2025	45,435	$7,056	$152.28	$139.38 - $160.07
Q2 2025	45,095	$6,457	$137.00	$127.59 - $162.92
Q1 2025	50,670	$8,477	$150.48	$139.03 - $163.27
Q4 2024	53,205	$7,706	$145.50	$134.32 - $157.38
Q3 2024	57,330	$8,443	$139.96	$128.07 - $153.70
Q2 2024	56,666	$8,864	$148.39	$142.14 - $154.78
Q1 2024	57,610	$9,087	$139.01	$127.92 - $146.52
Q4 2023	57,260	$8,541	$137.80	$128.51 - $154.30
Q3 2023	54,215	$9,142	$145.76	$136.18 - $155.68
Q2 2023	60,620	$9,539	$143.24	$134.48 - $153.76
Q1 2023	60,245	$9,830	$148.45	$133.33 - $165.57
Q4 2022	59,815	$10,736	$153.23	$129.74 - $165.94
Q3 2022	68,620	$9,859	$132.81	$114.90 - $145.95
Q2 2022	68,561	$9,926	$142.70	$121.50 - $158.13
Q1 2022	66,656	$10,854	$122.75	$99.81 - $150.27
Q4 2021	65,816	$7,724	$96.10	$85.70 - $101.55
Q3 2021	65,856	$6,681	$83.32	$78.11 - $88.90
Q2 2021	62,221	$6,517	$87.09	$79.94 - $92.75
Q1 2021	51,136	$5,359	$79.58	$67.83 - $92.41
Q4 2020	49,137	$4,150	$65.02	$51.92 - $77.48
Q3 2020	49,514	$3,565	$66.50	$56.18 - $73.06
Q2 2020	50,149	$4,475	$69.83	$52.34 - $81.37
Q1 2020	56,773	$4,113	$76.00	$39.95 - $93.91
Q4 2019	57,043	$6,874	$89.68	$83.67 - $93.16
Q3 2019	55,398	$6,570	$91.54	$86.60 - $95.25
Q2 2019	53,683	$6,681	$90.24	$85.29 - $94.65
Q1 2019	52,668	$6,487	$87.45	$78.75 - $94.27
Q4 2018	52,372	$5,698	$84.74	$73.69 - $92.92
Q3 2018	48,067	$5,878	$87.91	$82.57 - $92.72
Q2 2018	48,777	$6,167	$89.14	$79.04 - $94.05
Q1 2018	46,187	$5,267	$85.03	$76.48 - $94.79
Q4 2017	47,842	$5,989	$83.55	$78.96 - $89.35
Q3 2017	48,427	$5,690	$76.20	$71.22 - $83.00
Q2 2017	48,387	$5,049	$73.20	$71.22 - $76.08
Q1 2017	46,697	$5,014	$76.76	$72.75 - $81.03
Q4 2016	46,702	$5,497	$73.80	$67.16 - $81.03
Q3 2016	48,922	$5,035	$68.48	$65.32 - $71.77
Q2 2016	48,972	$5,134	$66.76	$61.02 - $70.05
Q1 2016	46,872	$4,472	$57.42	$49.11 - $64.64
Q4 2015	46,927	$4,221	$58.43	$49.79 - $63.53
Q3 2015	46,732	$3,686	$53.85	$44.81 - $61.49
Q2 2015	42,702	$4,120	$66.45	$61.20 - $70.66
Q1 2015	38,966	$4,091	$66.90	$61.67 - $71.12
Q4 2014	38,133	$4,278	$70.52	$62.46 - $74.25
Q3 2014	37,798	$4,510	$78.51	$73.32 - $82.78
Q2 2014	37,898	$4,947	$75.91	$70.78 - $81.84
Q1 2014	37,998	$4,518	$70.36	$65.80 - $75.46
Q4 2013	41,598	$5,196	$72.49	$68.34 - $75.66
Q3 2013	40,638	$4,937	$73.10	$69.89 - $75.71
Q2 2013	40,638	$4,809	$71.30	$67.05 - $75.45