CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,756 Value ($000) $20 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 130,390 Value ($000) $20 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 73,098 Value ($000) $10 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 71,897 Value ($000) $12 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 82,584 Value ($000) $12 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 96,813 Value ($000) $14 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 95,281 Value ($000) $15 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 95,529 Value ($000) $15 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 96,288 Value ($000) $14 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 95,929 Value ($000) $16 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 98,775 Value ($000) $16 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 99,770 Value ($000) $16 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 100,218 Value ($000) $18 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 100,285 Value ($000) $14,408 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 119,149 Value ($000) $17,250 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 124,900 Value ($000) $20,337 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 124,853 Value ($000) $14,652 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 92,365 Value ($000) $9,370 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 75,371 Value ($000) $7,894 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 49,827 Value ($000) $5,221 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 50,250 Value ($000) $4,244 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 51,749 Value ($000) $3,726 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 52,106 Value ($000) $4,649 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 52,959 Value ($000) $3,837 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 57,192 Value ($000) $6,892 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 56,764 Value ($000) $6,732 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 69,014 Value ($000) $8,588 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 69,174 Value ($000) $8,521 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 66,702 Value ($000) $7,257 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 70,883 Value ($000) $8,668 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 67,132 Value ($000) $8,487 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 58,219 Value ($000) $6,639 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 58,656 Value ($000) $7,343 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 56,063 Value ($000) $6,587 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 56,040 Value ($000) $5,847 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 56,315 Value ($000) $6,047 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 57,874 Value ($000) $6,812 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 62,422 Value ($000) $6,424 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 62,807 Value ($000) $6,584 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 63,132 Value ($000) $6,023 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 72,212 Value ($000) $6,496 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 135,889 Value ($000) $10,719 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 162,708 Value ($000) $15,696 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 165,144 Value ($000) $17,337 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 129,233 Value ($000) $14,497 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 129,164 Value ($000) $15,412 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 127,919 Value ($000) $16,700 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 145,172 Value ($000) $17,262 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 152,519 Value ($000) $19,051 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 303,758 Value ($000) $36,907 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 370,521 Value ($000) $43,848 Avg Close $71.30 Range $67.05 - $75.45