CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,728 Value ($000) $1,940 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,272 Value ($000) $1,906 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 12,256 Value ($000) $1,755 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 12,207 Value ($000) $2,042 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 12,153 Value ($000) $1,760 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 12,685 Value ($000) $1,868 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 12,721 Value ($000) $1,990 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 12,839 Value ($000) $2,025 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 13,190 Value ($000) $1,967 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 13,657 Value ($000) $2,303 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 13,475 Value ($000) $2,120 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 14,115 Value ($000) $2,303 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 14,325 Value ($000) $2,571 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 13,954 Value ($000) $2,005 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 13,705 Value ($000) $1,984 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 13,249 Value ($000) $2,157 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,260 Value ($000) $1,673 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 14,372 Value ($000) $1,458 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 13,037 Value ($000) $1,365 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 13,731 Value ($000) $1,439 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 14,011 Value ($000) $1,183 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 14,086 Value ($000) $1,014 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 13,381 Value ($000) $1,194 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 13,903 Value ($000) $1,007 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 16,511 Value ($000) $1,990 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 16,416 Value ($000) $1,947 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 16,646 Value ($000) $2,071 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 17,116 Value ($000) $2,108 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 17,161 Value ($000) $1,867 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 17,266 Value ($000) $2,111 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 17,381 Value ($000) $2,197 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 18,567 Value ($000) $2,117 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 18,492 Value ($000) $2,315 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 18,582 Value ($000) $2,183 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 22,207 Value ($000) $2,317 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 38,443 Value ($000) $4,128 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 38,598 Value ($000) $4,543 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 39,317 Value ($000) $4,047 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 39,232 Value ($000) $4,113 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 41,007 Value ($000) $3,912 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 40,732 Value ($000) $3,664 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 41,790 Value ($000) $3,296 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 41,140 Value ($000) $3,969 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 41,165 Value ($000) $4,322 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 41,050 Value ($000) $4,605 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 40,430 Value ($000) $4,824 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 39,930 Value ($000) $5,213 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 39,200 Value ($000) $4,661 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 38,675 Value ($000) $4,831 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 38,700 Value ($000) $4,702 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 38,430 Value ($000) $4,548 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,728	$1,940	$151.40	$146.49 - $157.42
Q3 2025	12,272	$1,906	$152.28	$139.38 - $160.07
Q2 2025	12,256	$1,755	$137.00	$127.59 - $162.92
Q1 2025	12,207	$2,042	$150.48	$139.03 - $163.27
Q4 2024	12,153	$1,760	$145.50	$134.32 - $157.38
Q3 2024	12,685	$1,868	$139.96	$128.07 - $153.70
Q2 2024	12,721	$1,990	$148.39	$142.14 - $154.78
Q1 2024	12,839	$2,025	$139.01	$127.92 - $146.52
Q4 2023	13,190	$1,967	$137.80	$128.51 - $154.30
Q3 2023	13,657	$2,303	$145.76	$136.18 - $155.68
Q2 2023	13,475	$2,120	$143.24	$134.48 - $153.76
Q1 2023	14,115	$2,303	$148.45	$133.33 - $165.57
Q4 2022	14,325	$2,571	$153.23	$129.74 - $165.94
Q3 2022	13,954	$2,005	$132.81	$114.90 - $145.95
Q2 2022	13,705	$1,984	$142.70	$121.50 - $158.13
Q1 2022	13,249	$2,157	$122.75	$99.81 - $150.27
Q4 2021	14,260	$1,673	$96.10	$85.70 - $101.55
Q3 2021	14,372	$1,458	$83.32	$78.11 - $88.90
Q2 2021	13,037	$1,365	$87.09	$79.94 - $92.75
Q1 2021	13,731	$1,439	$79.58	$67.83 - $92.41
Q4 2020	14,011	$1,183	$65.02	$51.92 - $77.48
Q3 2020	14,086	$1,014	$66.50	$56.18 - $73.06
Q2 2020	13,381	$1,194	$69.83	$52.34 - $81.37
Q1 2020	13,903	$1,007	$76.00	$39.95 - $93.91
Q4 2019	16,511	$1,990	$89.68	$83.67 - $93.16
Q3 2019	16,416	$1,947	$91.54	$86.60 - $95.25
Q2 2019	16,646	$2,071	$90.24	$85.29 - $94.65
Q1 2019	17,116	$2,108	$87.45	$78.75 - $94.27
Q4 2018	17,161	$1,867	$84.74	$73.69 - $92.92
Q3 2018	17,266	$2,111	$87.91	$82.57 - $92.72
Q2 2018	17,381	$2,197	$89.14	$79.04 - $94.05
Q1 2018	18,567	$2,117	$85.03	$76.48 - $94.79
Q4 2017	18,492	$2,315	$83.55	$78.96 - $89.35
Q3 2017	18,582	$2,183	$76.20	$71.22 - $83.00
Q2 2017	22,207	$2,317	$73.20	$71.22 - $76.08
Q1 2017	38,443	$4,128	$76.76	$72.75 - $81.03
Q4 2016	38,598	$4,543	$73.80	$67.16 - $81.03
Q3 2016	39,317	$4,047	$68.48	$65.32 - $71.77
Q2 2016	39,232	$4,113	$66.76	$61.02 - $70.05
Q1 2016	41,007	$3,912	$57.42	$49.11 - $64.64
Q4 2015	40,732	$3,664	$58.43	$49.79 - $63.53
Q3 2015	41,790	$3,296	$53.85	$44.81 - $61.49
Q2 2015	41,140	$3,969	$66.45	$61.20 - $70.66
Q1 2015	41,165	$4,322	$66.90	$61.67 - $71.12
Q4 2014	41,050	$4,605	$70.52	$62.46 - $74.25
Q3 2014	40,430	$4,824	$78.51	$73.32 - $82.78
Q2 2014	39,930	$5,213	$75.91	$70.78 - $81.84
Q1 2014	39,200	$4,661	$70.36	$65.80 - $75.46
Q4 2013	38,675	$4,831	$72.49	$68.34 - $75.66
Q3 2013	38,700	$4,702	$73.10	$69.89 - $75.71
Q2 2013	38,430	$4,548	$71.30	$67.05 - $75.45