CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,108 Value ($000) $2,912 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,339 Value ($000) $2,848 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,110 Value ($000) $2,593 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 18,095 Value ($000) $3,027 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 18,205 Value ($000) $2,637 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 18,381 Value ($000) $2,707 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 18,514 Value ($000) $2,896 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 17,993 Value ($000) $2,838 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 17,453 Value ($000) $2,603 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 16,789 Value ($000) $2,831 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 16,258 Value ($000) $2,558 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,547 Value ($000) $2,537 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,602 Value ($000) $2,800 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 15,644 Value ($000) $2,248 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 16,377 Value ($000) $2,371 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 19,883 Value ($000) $3,238 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 22,372 Value ($000) $2,625 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 20,273 Value ($000) $2,057 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 19,252 Value ($000) $2,016 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 19,325 Value ($000) $2,025 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 19,837 Value ($000) $1,675 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 20,401 Value ($000) $1,469 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 22,653 Value ($000) $2,021 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 23,096 Value ($000) $1,674 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 22,625 Value ($000) $2,727 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 18,953 Value ($000) $2,248 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 18,943 Value ($000) $2,357 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 18,368 Value ($000) $2,263 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 19,172 Value ($000) $2,086 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 22,010 Value ($000) $2,691 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 22,265 Value ($000) $2,815 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 22,213 Value ($000) $2,533 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 15,607 Value ($000) $1,954 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 15,612 Value ($000) $1,834 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 15,852 Value ($000) $1,654 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 15,180 Value ($000) $1,630 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 15,490 Value ($000) $1,823 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 14,530 Value ($000) $1,495 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 14,550 Value ($000) $1,525 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 15,050 Value ($000) $1,436 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 14,742 Value ($000) $1,326 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 21,237 Value ($000) $1,675 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 21,167 Value ($000) $2,042 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 20,583 Value ($000) $2,161 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 17,503 Value ($000) $1,963 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 11,013 Value ($000) $1,314 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 9,090 Value ($000) $1,187 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 9,070 Value ($000) $1,079 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 4,883 Value ($000) $610 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 4,783 Value ($000) $581 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 4,783 Value ($000) $566 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,108	$2,912	$151.40	$146.49 - $157.42
Q3 2025	18,339	$2,848	$152.28	$139.38 - $160.07
Q2 2025	18,110	$2,593	$137.00	$127.59 - $162.92
Q1 2025	18,095	$3,027	$150.48	$139.03 - $163.27
Q4 2024	18,205	$2,637	$145.50	$134.32 - $157.38
Q3 2024	18,381	$2,707	$139.96	$128.07 - $153.70
Q2 2024	18,514	$2,896	$148.39	$142.14 - $154.78
Q1 2024	17,993	$2,838	$139.01	$127.92 - $146.52
Q4 2023	17,453	$2,603	$137.80	$128.51 - $154.30
Q3 2023	16,789	$2,831	$145.76	$136.18 - $155.68
Q2 2023	16,258	$2,558	$143.24	$134.48 - $153.76
Q1 2023	15,547	$2,537	$148.45	$133.33 - $165.57
Q4 2022	15,602	$2,800	$153.23	$129.74 - $165.94
Q3 2022	15,644	$2,248	$132.81	$114.90 - $145.95
Q2 2022	16,377	$2,371	$142.70	$121.50 - $158.13
Q1 2022	19,883	$3,238	$122.75	$99.81 - $150.27
Q4 2021	22,372	$2,625	$96.10	$85.70 - $101.55
Q3 2021	20,273	$2,057	$83.32	$78.11 - $88.90
Q2 2021	19,252	$2,016	$87.09	$79.94 - $92.75
Q1 2021	19,325	$2,025	$79.58	$67.83 - $92.41
Q4 2020	19,837	$1,675	$65.02	$51.92 - $77.48
Q3 2020	20,401	$1,469	$66.50	$56.18 - $73.06
Q2 2020	22,653	$2,021	$69.83	$52.34 - $81.37
Q1 2020	23,096	$1,674	$76.00	$39.95 - $93.91
Q4 2019	22,625	$2,727	$89.68	$83.67 - $93.16
Q3 2019	18,953	$2,248	$91.54	$86.60 - $95.25
Q2 2019	18,943	$2,357	$90.24	$85.29 - $94.65
Q1 2019	18,368	$2,263	$87.45	$78.75 - $94.27
Q4 2018	19,172	$2,086	$84.74	$73.69 - $92.92
Q3 2018	22,010	$2,691	$87.91	$82.57 - $92.72
Q2 2018	22,265	$2,815	$89.14	$79.04 - $94.05
Q1 2018	22,213	$2,533	$85.03	$76.48 - $94.79
Q4 2017	15,607	$1,954	$83.55	$78.96 - $89.35
Q3 2017	15,612	$1,834	$76.20	$71.22 - $83.00
Q2 2017	15,852	$1,654	$73.20	$71.22 - $76.08
Q1 2017	15,180	$1,630	$76.76	$72.75 - $81.03
Q4 2016	15,490	$1,823	$73.80	$67.16 - $81.03
Q3 2016	14,530	$1,495	$68.48	$65.32 - $71.77
Q2 2016	14,550	$1,525	$66.76	$61.02 - $70.05
Q1 2016	15,050	$1,436	$57.42	$49.11 - $64.64
Q4 2015	14,742	$1,326	$58.43	$49.79 - $63.53
Q3 2015	21,237	$1,675	$53.85	$44.81 - $61.49
Q2 2015	21,167	$2,042	$66.45	$61.20 - $70.66
Q1 2015	20,583	$2,161	$66.90	$61.67 - $71.12
Q4 2014	17,503	$1,963	$70.52	$62.46 - $74.25
Q3 2014	11,013	$1,314	$78.51	$73.32 - $82.78
Q2 2014	9,090	$1,187	$75.91	$70.78 - $81.84
Q1 2014	9,070	$1,079	$70.36	$65.80 - $75.46
Q4 2013	4,883	$610	$72.49	$68.34 - $75.66
Q3 2013	4,783	$581	$73.10	$69.89 - $75.71
Q2 2013	4,783	$566	$71.30	$67.05 - $75.45