CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,699 Value ($000) $1,783 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,501 Value ($000) $1,786 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,652 Value ($000) $1,668 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 35,641 Value ($000) $5,962 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 36,660 Value ($000) $5,310 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 37,146 Value ($000) $5,470 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 32,989 Value ($000) $5,160 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,573 Value ($000) $1,037 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 8,435 Value ($000) $1,258 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,285 Value ($000) $1,397 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,412 Value ($000) $1,324 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 8,312 Value ($000) $1,356 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,831 Value ($000) $1,047 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,854 Value ($000) $841 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,854 Value ($000) $848 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,937 Value ($000) $967 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,002 Value ($000) $704 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 6,045 Value ($000) $613 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,045 Value ($000) $633 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,892 Value ($000) $617 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,906 Value ($000) $499 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 15,240 Value ($000) $1,097 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 15,740 Value ($000) $1,404 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 16,090 Value ($000) $1,166 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 28,094 Value ($000) $3,386 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 67,297 Value ($000) $7,981 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 67,627 Value ($000) $8,416 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 65,431 Value ($000) $8,060 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 41,316 Value ($000) $4,495 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 73,340 Value ($000) $8,968 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 74,169 Value ($000) $9,377 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 55,824 Value ($000) $6,366 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 48,754 Value ($000) $6,104 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 36,875 Value ($000) $4,333 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 36,390 Value ($000) $3,797 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 36,075 Value ($000) $3,873 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 36,230 Value ($000) $4,264 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 35,430 Value ($000) $3,646 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 36,078 Value ($000) $3,782 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 35,978 Value ($000) $3,432 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 21,340 Value ($000) $1,920 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 21,315 Value ($000) $1,681 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 21,671 Value ($000) $2,091 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 21,646 Value ($000) $2,272 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 22,171 Value ($000) $2,487 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 18,671 Value ($000) $2,228 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 18,671 Value ($000) $2,437 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 18,471 Value ($000) $2,196 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 17,596 Value ($000) $2,198 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 26,355 Value ($000) $3,202 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 26,080 Value ($000) $3,086 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 25,480 Value ($000) $3,028 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 22,200 Value ($000) $2,401 Avg Close — Range —