CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,402 Value ($000) $28,257 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 107,619 Value ($000) $16,712 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 74,285 Value ($000) $12,427 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 111,063 Value ($000) $16,086 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 41,552 Value ($000) $6,119 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 22,513 Value ($000) $3,521 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 28,129 Value ($000) $4,437 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 348,905 Value ($000) $52,043 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 392,513 Value ($000) $66,186 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,867,545 Value ($000) $293,858 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,579,011 Value ($000) $257,631 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 573,789 Value ($000) $102,989 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,075,605 Value ($000) $154,532 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 409,059 Value ($000) $59,223 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 137,804 Value ($000) $22,438 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 807,500 Value ($000) $94,760 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,524,270 Value ($000) $154,638 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,118,103 Value ($000) $117,111 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,871,557 Value ($000) $300,910 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 372,283 Value ($000) $31,439 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 266,356 Value ($000) $19,178 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,090,580 Value ($000) $97,312 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,884,773 Value ($000) $136,571 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 372,721 Value ($000) $44,917 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 411,752 Value ($000) $48,834 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 464,090 Value ($000) $57,751 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 600,028 Value ($000) $73,911 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,110,660 Value ($000) $120,828 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,857,229 Value ($000) $349,383 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 652,065 Value ($000) $82,440 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 313,051 Value ($000) $35,700 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 578,161 Value ($000) $72,380 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 231,214 Value ($000) $27,168 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 406,632 Value ($000) $42,424 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 480,233 Value ($000) $51,562 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 316,179 Value ($000) $37,214 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 73,951 Value ($000) $7,611 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 131,533 Value ($000) $13,789 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 108,464 Value ($000) $10,347 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 29,534 Value ($000) $2,657 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,857,001 Value ($000) $304,240 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,955,541 Value ($000) $381,591 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 143,085 Value ($000) $15,021 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 136,891 Value ($000) $15,357 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 213,821 Value ($000) $25,513 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 56,852 Value ($000) $7,422 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 382,648 Value ($000) $45,501 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 110,498 Value ($000) $13,802 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 822,862 Value ($000) $99,977 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 944,979 Value ($000) $111,829 Avg Close $71.30 Range $67.05 - $75.45