CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,973 Value ($000) $9,598 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 62,733 Value ($000) $9,742 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 63,194 Value ($000) $9,049 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 62,090 Value ($000) $10,387 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 60,905 Value ($000) $8,821 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 61,996 Value ($000) $9,130 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 61,792 Value ($000) $9,665 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 61,637 Value ($000) $9,723 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 61,739 Value ($000) $9,209 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 61,570 Value ($000) $10,382 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 61,429 Value ($000) $9,666 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 60,703 Value ($000) $9,904 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 60,513 Value ($000) $10,862 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 62,357 Value ($000) $8,959 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 63,404 Value ($000) $9,180 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 64,031 Value ($000) $10,426 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 63,930 Value ($000) $7,502 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 63,852 Value ($000) $6,478 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 60,625 Value ($000) $6,350 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 58,065 Value ($000) $6,085 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 47,697 Value ($000) $4,028 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 46,091 Value ($000) $3,319 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 47,505 Value ($000) $4,239 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 47,614 Value ($000) $3,450 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 48,160 Value ($000) $5,804 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 43,611 Value ($000) $5,172 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 45,250 Value ($000) $5,631 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 45,978 Value ($000) $5,664 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 43,649 Value ($000) $4,749 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 46,085 Value ($000) $5,635 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 46,217 Value ($000) $5,843 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 8,136 Value ($000) $928 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 47,640 Value ($000) $5,964 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 46,670 Value ($000) $5,484 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 45,595 Value ($000) $4,757 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 48,635 Value ($000) $5,222 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 48,937 Value ($000) $5,760 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 47,395 Value ($000) $4,878 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 48,662 Value ($000) $5,101 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 47,483 Value ($000) $4,530 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 46,282 Value ($000) $4,164 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 45,499 Value ($000) $3,589 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 44,240 Value ($000) $4,268 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 44,604 Value ($000) $4,683 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 42,693 Value ($000) $4,789 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 44,304 Value ($000) $5,286 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 42,338 Value ($000) $5,527 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 42,043 Value ($000) $4,999 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 40,958 Value ($000) $5,116 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 49,285 Value ($000) $5,988 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 45,519 Value ($000) $5,387 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,973	$9,598	$151.40	$146.49 - $157.42
Q3 2025	62,733	$9,742	$152.28	$139.38 - $160.07
Q2 2025	63,194	$9,049	$137.00	$127.59 - $162.92
Q1 2025	62,090	$10,387	$150.48	$139.03 - $163.27
Q4 2024	60,905	$8,821	$145.50	$134.32 - $157.38
Q3 2024	61,996	$9,130	$139.96	$128.07 - $153.70
Q2 2024	61,792	$9,665	$148.39	$142.14 - $154.78
Q1 2024	61,637	$9,723	$139.01	$127.92 - $146.52
Q4 2023	61,739	$9,209	$137.80	$128.51 - $154.30
Q3 2023	61,570	$10,382	$145.76	$136.18 - $155.68
Q2 2023	61,429	$9,666	$143.24	$134.48 - $153.76
Q1 2023	60,703	$9,904	$148.45	$133.33 - $165.57
Q4 2022	60,513	$10,862	$153.23	$129.74 - $165.94
Q3 2022	62,357	$8,959	$132.81	$114.90 - $145.95
Q2 2022	63,404	$9,180	$142.70	$121.50 - $158.13
Q1 2022	64,031	$10,426	$122.75	$99.81 - $150.27
Q4 2021	63,930	$7,502	$96.10	$85.70 - $101.55
Q3 2021	63,852	$6,478	$83.32	$78.11 - $88.90
Q2 2021	60,625	$6,350	$87.09	$79.94 - $92.75
Q1 2021	58,065	$6,085	$79.58	$67.83 - $92.41
Q4 2020	47,697	$4,028	$65.02	$51.92 - $77.48
Q3 2020	46,091	$3,319	$66.50	$56.18 - $73.06
Q2 2020	47,505	$4,239	$69.83	$52.34 - $81.37
Q1 2020	47,614	$3,450	$76.00	$39.95 - $93.91
Q4 2019	48,160	$5,804	$89.68	$83.67 - $93.16
Q3 2019	43,611	$5,172	$91.54	$86.60 - $95.25
Q2 2019	45,250	$5,631	$90.24	$85.29 - $94.65
Q1 2019	45,978	$5,664	$87.45	$78.75 - $94.27
Q4 2018	43,649	$4,749	$84.74	$73.69 - $92.92
Q3 2018	46,085	$5,635	$87.91	$82.57 - $92.72
Q2 2018	46,217	$5,843	$89.14	$79.04 - $94.05
Q1 2018	8,136	$928	$85.03	$76.48 - $94.79
Q4 2017	47,640	$5,964	$83.55	$78.96 - $89.35
Q3 2017	46,670	$5,484	$76.20	$71.22 - $83.00
Q2 2017	45,595	$4,757	$73.20	$71.22 - $76.08
Q1 2017	48,635	$5,222	$76.76	$72.75 - $81.03
Q4 2016	48,937	$5,760	$73.80	$67.16 - $81.03
Q3 2016	47,395	$4,878	$68.48	$65.32 - $71.77
Q2 2016	48,662	$5,101	$66.76	$61.02 - $70.05
Q1 2016	47,483	$4,530	$57.42	$49.11 - $64.64
Q4 2015	46,282	$4,164	$58.43	$49.79 - $63.53
Q3 2015	45,499	$3,589	$53.85	$44.81 - $61.49
Q2 2015	44,240	$4,268	$66.45	$61.20 - $70.66
Q1 2015	44,604	$4,683	$66.90	$61.67 - $71.12
Q4 2014	42,693	$4,789	$70.52	$62.46 - $74.25
Q3 2014	44,304	$5,286	$78.51	$73.32 - $82.78
Q2 2014	42,338	$5,527	$75.91	$70.78 - $81.84
Q1 2014	42,043	$4,999	$70.36	$65.80 - $75.46
Q4 2013	40,958	$5,116	$72.49	$68.34 - $75.66
Q3 2013	49,285	$5,988	$73.10	$69.89 - $75.71
Q2 2013	45,519	$5,387	$71.30	$67.05 - $75.45