CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,746 Value ($000) $419 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,761 Value ($000) $429 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,077 Value ($000) $297 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,002 Value ($000) $335 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,983 Value ($000) $287 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,956 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,956 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,956 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,281 Value ($000) $0 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,239 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,039 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,065 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,039 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,027 Value ($000) $291 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,957 Value ($000) $428 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,120 Value ($000) $508 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,098 Value ($000) $364 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,160 Value ($000) $320 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,048 Value ($000) $319 Avg Close $87.09 Range $79.94 - $92.75
Q2 2020
Shares 2,572 Value ($000) $229 Avg Close $69.83 Range $52.34 - $81.37
Q2 2014
Shares 1,604 Value ($000) $210 Avg Close $75.91 Range $70.78 - $81.84
Q4 2013
Shares 1,604 Value ($000) $200 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,604 Value ($000) $316 Avg Close $73.10 Range $69.89 - $75.71