CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,075 Value ($000) $361 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,649 Value ($000) $269 Avg Close $83.32 Range $78.11 - $88.90
Q1 2021
Shares 8,097 Value ($000) $848 Avg Close $79.58 Range $67.83 - $92.41
Q2 2019
Shares 11,693 Value ($000) $1,455 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,096 Value ($000) $381 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 37,565 Value ($000) $4,593 Avg Close $87.91 Range $82.57 - $92.72
Q1 2018
Shares 13,674 Value ($000) $1,559 Avg Close $85.03 Range $76.48 - $94.79
Q2 2017
Shares 172,648 Value ($000) $18,012 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 461,900 Value ($000) $49,594 Avg Close $76.76 Range $72.75 - $81.03