CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 530,194 Value ($000) $76,173 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 538,956 Value ($000) $78,030 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 549,601 Value ($000) $89,492 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 549,574 Value ($000) $64,493 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 538,185 Value ($000) $54,599 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 525,865 Value ($000) $55,079 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 479,912 Value ($000) $50,290 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 466,058 Value ($000) $39,359 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 485,970 Value ($000) $34,990 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 492,434 Value ($000) $43,940 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 501,636 Value ($000) $36,349 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 500,700 Value ($000) $60,339 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 506,068 Value ($000) $60,019 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 508,910 Value ($000) $63,329 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 520,176 Value ($000) $64,076 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 522,067 Value ($000) $56,796 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 525,485 Value ($000) $64,256 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 523,369 Value ($000) $66,169 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 528,118 Value ($000) $60,227 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 525,462 Value ($000) $65,783 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 531,731 Value ($000) $62,479 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 546,972 Value ($000) $57,065 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 551,697 Value ($000) $59,235 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 555,679 Value ($000) $65,403 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 566,270 Value ($000) $58,280 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 574,757 Value ($000) $60,252 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 578,490 Value ($000) $55,188 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 575,348 Value ($000) $51,759 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 588,991 Value ($000) $46,459 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 591,548 Value ($000) $57,066 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 593,937 Value ($000) $62,367 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 571,031 Value ($000) $64,058 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 569,191 Value ($000) $67,937 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 575,946 Value ($000) $75,190 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 586,940 Value ($000) $69,792 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 590,900 Value ($000) $73,810 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 605,494 Value ($000) $73,568 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 652,477 Value ($000) $77,215 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 694,796 Value ($000) $81,221 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 744,674 Value ($000) $80,526 Avg Close — Range —
Q3 2012
Shares 639,698 Value ($000) $74,563 Avg Close — Range —
Q2 2012
Shares 653,466 Value ($000) $68,940 Avg Close — Range —
Q1 2012
Shares 705,862 Value ($000) $75,676 Avg Close — Range —
Q4 2011
Shares 746,767 Value ($000) $79,454 Avg Close — Range —
Q3 2011
Shares 773,355 Value ($000) $71,603 Avg Close — Range —
Q2 2011
Shares 769,058 Value ($000) $79,090 Avg Close — Range —
Q1 2011
Shares 790,980 Value ($000) $85,024 Avg Close — Range —
Q4 2010
Shares 889,116 Value ($000) $81,132 Avg Close — Range —