CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,404 Value ($000) $4,786 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 33,120 Value ($000) $5,143 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 33,370 Value ($000) $4,778 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 33,446 Value ($000) $5,595 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 34,297 Value ($000) $4,968 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 34,643 Value ($000) $5,102 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 48,097 Value ($000) $7,523 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 46,723 Value ($000) $7,370 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 46,355 Value ($000) $6,914 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 46,093 Value ($000) $7,772 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 45,954 Value ($000) $7,231 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 45,990 Value ($000) $7,504 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 32,644 Value ($000) $5,859 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 34,399 Value ($000) $4,942 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 34,279 Value ($000) $4,963 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 34,797 Value ($000) $5,666 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 34,782 Value ($000) $4,082 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 34,950 Value ($000) $3,546 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 36,900 Value ($000) $3,865 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 37,625 Value ($000) $3,943 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 37,645 Value ($000) $3,179 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 38,830 Value ($000) $2,796 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 39,005 Value ($000) $3,480 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 39,005 Value ($000) $2,826 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 38,905 Value ($000) $4,688 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 39,356 Value ($000) $4,668 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 46,271 Value ($000) $5,758 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 46,558 Value ($000) $5,735 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 47,081 Value ($000) $5,122 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 43,206 Value ($000) $5,283 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 39,921 Value ($000) $5,047 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 39,991 Value ($000) $4,561 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 40,006 Value ($000) $5,008 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 44,371 Value ($000) $5,214 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 44,471 Value ($000) $4,640 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 44,489 Value ($000) $4,777 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 44,561 Value ($000) $5,245 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 49,761 Value ($000) $5,121 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 49,761 Value ($000) $5,216 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 50,217 Value ($000) $4,791 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 50,137 Value ($000) $4,510 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 50,237 Value ($000) $3,963 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 51,507 Value ($000) $4,969 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 51,707 Value ($000) $5,428 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 51,792 Value ($000) $5,810 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 51,292 Value ($000) $6,120 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 51,449 Value ($000) $6,717 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 51,599 Value ($000) $6,136 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 51,639 Value ($000) $6,450 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 55,539 Value ($000) $6,748 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 59,676 Value ($000) $7,062 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,404	$4,786	$151.40	$146.49 - $157.42
Q3 2025	33,120	$5,143	$152.28	$139.38 - $160.07
Q2 2025	33,370	$4,778	$137.00	$127.59 - $162.92
Q1 2025	33,446	$5,595	$150.48	$139.03 - $163.27
Q4 2024	34,297	$4,968	$145.50	$134.32 - $157.38
Q3 2024	34,643	$5,102	$139.96	$128.07 - $153.70
Q2 2024	48,097	$7,523	$148.39	$142.14 - $154.78
Q1 2024	46,723	$7,370	$139.01	$127.92 - $146.52
Q4 2023	46,355	$6,914	$137.80	$128.51 - $154.30
Q3 2023	46,093	$7,772	$145.76	$136.18 - $155.68
Q2 2023	45,954	$7,231	$143.24	$134.48 - $153.76
Q1 2023	45,990	$7,504	$148.45	$133.33 - $165.57
Q4 2022	32,644	$5,859	$153.23	$129.74 - $165.94
Q3 2022	34,399	$4,942	$132.81	$114.90 - $145.95
Q2 2022	34,279	$4,963	$142.70	$121.50 - $158.13
Q1 2022	34,797	$5,666	$122.75	$99.81 - $150.27
Q4 2021	34,782	$4,082	$96.10	$85.70 - $101.55
Q3 2021	34,950	$3,546	$83.32	$78.11 - $88.90
Q2 2021	36,900	$3,865	$87.09	$79.94 - $92.75
Q1 2021	37,625	$3,943	$79.58	$67.83 - $92.41
Q4 2020	37,645	$3,179	$65.02	$51.92 - $77.48
Q3 2020	38,830	$2,796	$66.50	$56.18 - $73.06
Q2 2020	39,005	$3,480	$69.83	$52.34 - $81.37
Q1 2020	39,005	$2,826	$76.00	$39.95 - $93.91
Q4 2019	38,905	$4,688	$89.68	$83.67 - $93.16
Q3 2019	39,356	$4,668	$91.54	$86.60 - $95.25
Q2 2019	46,271	$5,758	$90.24	$85.29 - $94.65
Q1 2019	46,558	$5,735	$87.45	$78.75 - $94.27
Q4 2018	47,081	$5,122	$84.74	$73.69 - $92.92
Q3 2018	43,206	$5,283	$87.91	$82.57 - $92.72
Q2 2018	39,921	$5,047	$89.14	$79.04 - $94.05
Q1 2018	39,991	$4,561	$85.03	$76.48 - $94.79
Q4 2017	40,006	$5,008	$83.55	$78.96 - $89.35
Q3 2017	44,371	$5,214	$76.20	$71.22 - $83.00
Q2 2017	44,471	$4,640	$73.20	$71.22 - $76.08
Q1 2017	44,489	$4,777	$76.76	$72.75 - $81.03
Q4 2016	44,561	$5,245	$73.80	$67.16 - $81.03
Q3 2016	49,761	$5,121	$68.48	$65.32 - $71.77
Q2 2016	49,761	$5,216	$66.76	$61.02 - $70.05
Q1 2016	50,217	$4,791	$57.42	$49.11 - $64.64
Q4 2015	50,137	$4,510	$58.43	$49.79 - $63.53
Q3 2015	50,237	$3,963	$53.85	$44.81 - $61.49
Q2 2015	51,507	$4,969	$66.45	$61.20 - $70.66
Q1 2015	51,707	$5,428	$66.90	$61.67 - $71.12
Q4 2014	51,792	$5,810	$70.52	$62.46 - $74.25
Q3 2014	51,292	$6,120	$78.51	$73.32 - $82.78
Q2 2014	51,449	$6,717	$75.91	$70.78 - $81.84
Q1 2014	51,599	$6,136	$70.36	$65.80 - $75.46
Q4 2013	51,639	$6,450	$72.49	$68.34 - $75.66
Q3 2013	55,539	$6,748	$73.10	$69.89 - $75.71
Q2 2013	59,676	$7,062	$71.30	$67.05 - $75.45