CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,689 Value ($000) $303 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 2,029 Value ($000) $292 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 2,069 Value ($000) $300 Avg Close $142.70 Range $121.50 - $158.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,689	$303	$153.23	$129.74 - $165.94
Q3 2022	2,029	$292	$132.81	$114.90 - $145.95
Q2 2022	2,069	$300	$142.70	$121.50 - $158.13