CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,223 Value ($000) $7,807 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 52,798 Value ($000) $8,199 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 53,129 Value ($000) $7,607 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 62,072 Value ($000) $10,384 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 61,770 Value ($000) $8,947 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 64,989 Value ($000) $9,571 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 63,020 Value ($000) $9,858 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 63,132 Value ($000) $9,958 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 64,177 Value ($000) $9,573 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 64,857 Value ($000) $10,936 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 64,931 Value ($000) $10,217 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 47,777 Value ($000) $7,795 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 49,644 Value ($000) $8,911 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 50,157 Value ($000) $7,206 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 50,492 Value ($000) $7,310 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 51,970 Value ($000) $8,462 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 55,040 Value ($000) $6,459 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 56,750 Value ($000) $5,757 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 57,612 Value ($000) $6,034 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 58,230 Value ($000) $6,102 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 61,467 Value ($000) $5,191 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 61,817 Value ($000) $4,398 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 79,747 Value ($000) $7,042 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 78,091 Value ($000) $6,375 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 85,032 Value ($000) $9,992 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 88,393 Value ($000) $10,002 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 89,349 Value ($000) $11,119 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 90,693 Value ($000) $11,172 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 91,054 Value ($000) $9,906 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 91,534 Value ($000) $11,192 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 93,075 Value ($000) $11,768 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 100,233 Value ($000) $11,430 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 93,775 Value ($000) $11,740 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 95,392 Value ($000) $11,208 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 25,975 Value ($000) $2,710 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 25,452 Value ($000) $2,733 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 25,191 Value ($000) $2,965 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 26,221 Value ($000) $2,699 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 27,553 Value ($000) $2,888 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 25,503 Value ($000) $2,433 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 24,980 Value ($000) $2,247 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 24,922 Value ($000) $1,966 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 25,562 Value ($000) $2,466 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 25,292 Value ($000) $2,655 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 24,992 Value ($000) $2,804 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 25,358 Value ($000) $3,026 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 25,882 Value ($000) $3,379 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 25,738 Value ($000) $3,061 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 25,103 Value ($000) $3,136 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 25,776 Value ($000) $3,132 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 26,070 Value ($000) $3,085 Avg Close $71.30 Range $67.05 - $75.45