CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345 Value ($000) $510 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,171 Value ($000) $492 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,789 Value ($000) $399 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,890 Value ($000) $483 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,942 Value ($000) $426 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,887 Value ($000) $425 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,767 Value ($000) $433 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,926 Value ($000) $462 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,088 Value ($000) $461 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,088 Value ($000) $521 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,953 Value ($000) $465 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,360 Value ($000) $548 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,574 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 150,445 Value ($000) $21,614 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 150,188 Value ($000) $21,744 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 146,515 Value ($000) $23,857 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 154,544 Value ($000) $18,136 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 153,441 Value ($000) $15,567 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 159,752 Value ($000) $16,732 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 115,713 Value ($000) $12,126 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 110,405 Value ($000) $9,324 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 109,533 Value ($000) $7,886 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 132,383 Value ($000) $11,813 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 117,834 Value ($000) $8,538 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 140,166 Value ($000) $16,891 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 140,950 Value ($000) $16,717 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 142,037 Value ($000) $17,675 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 141,875 Value ($000) $17,476 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 158,032 Value ($000) $17,192 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 147,218 Value ($000) $18,002 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 146,196 Value ($000) $18,484 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 127,520 Value ($000) $14,542 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 122,250 Value ($000) $15,304 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 126,038 Value ($000) $14,809 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 124,359 Value ($000) $12,974 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 130,961 Value ($000) $14,061 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 148,344 Value ($000) $17,460 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 158,343 Value ($000) $16,297 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 164,753 Value ($000) $17,271 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 163,546 Value ($000) $15,602 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 155,372 Value ($000) $13,977 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 192,772 Value ($000) $15,206 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 179,822 Value ($000) $17,347 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 161,097 Value ($000) $16,912 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 152,677 Value ($000) $17,127 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 147,344 Value ($000) $17,581 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 162,579 Value ($000) $21,225 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 163,554 Value ($000) $19,448 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 173,639 Value ($000) $21,689 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 175,889 Value ($000) $21,371 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 185,299 Value ($000) $21,928 Avg Close $71.30 Range $67.05 - $75.45