CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,616 Value ($000) $2,228 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 14,810 Value ($000) $2,300 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 14,809 Value ($000) $2,120 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 15,148 Value ($000) $2,534 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 15,147 Value ($000) $2,194 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 15,474 Value ($000) $2,279 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 15,261 Value ($000) $2,387 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 15,370 Value ($000) $2,425 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 15,474 Value ($000) $2,308 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 15,511 Value ($000) $2,615 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 16,151 Value ($000) $2,541 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 16,146 Value ($000) $2,634 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 16,435 Value ($000) $2,950 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 16,819 Value ($000) $2,416 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 16,341 Value ($000) $2,366 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 16,340 Value ($000) $2,661 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 16,543 Value ($000) $1,941 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 17,257 Value ($000) $1,752 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 17,889 Value ($000) $1,874 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 18,008 Value ($000) $1,887 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 18,947 Value ($000) $1,600 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 19,251 Value ($000) $1,386 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 19,943 Value ($000) $1,780 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 25,982 Value ($000) $1,883 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 25,239 Value ($000) $3,042 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 25,744 Value ($000) $2,994 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 26,317 Value ($000) $3,275 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 26,517 Value ($000) $3,266 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 26,801 Value ($000) $2,916 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 27,310 Value ($000) $3,340 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 27,520 Value ($000) $3,479 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 27,944 Value ($000) $3,187 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 28,731 Value ($000) $3,838 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 29,945 Value ($000) $3,519 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 29,815 Value ($000) $3,111 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 30,979 Value ($000) $3,326 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 31,149 Value ($000) $3,666 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 31,572 Value ($000) $3,249 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 32,125 Value ($000) $3,368 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 32,242 Value ($000) $3,076 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 33,299 Value ($000) $2,996 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 33,763 Value ($000) $2,663 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 33,655 Value ($000) $3,247 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 34,080 Value ($000) $3,578 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 34,199 Value ($000) $3,837 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 35,444 Value ($000) $4,229 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 35,588 Value ($000) $4,646 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 35,533 Value ($000) $4,225 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 37,978 Value ($000) $4,744 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 37,522 Value ($000) $4,559 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 37,670 Value ($000) $4,458 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,616	$2,228	$151.40	$146.49 - $157.42
Q3 2025	14,810	$2,300	$152.28	$139.38 - $160.07
Q2 2025	14,809	$2,120	$137.00	$127.59 - $162.92
Q1 2025	15,148	$2,534	$150.48	$139.03 - $163.27
Q4 2024	15,147	$2,194	$145.50	$134.32 - $157.38
Q3 2024	15,474	$2,279	$139.96	$128.07 - $153.70
Q2 2024	15,261	$2,387	$148.39	$142.14 - $154.78
Q1 2024	15,370	$2,425	$139.01	$127.92 - $146.52
Q4 2023	15,474	$2,308	$137.80	$128.51 - $154.30
Q3 2023	15,511	$2,615	$145.76	$136.18 - $155.68
Q2 2023	16,151	$2,541	$143.24	$134.48 - $153.76
Q1 2023	16,146	$2,634	$148.45	$133.33 - $165.57
Q4 2022	16,435	$2,950	$153.23	$129.74 - $165.94
Q3 2022	16,819	$2,416	$132.81	$114.90 - $145.95
Q2 2022	16,341	$2,366	$142.70	$121.50 - $158.13
Q1 2022	16,340	$2,661	$122.75	$99.81 - $150.27
Q4 2021	16,543	$1,941	$96.10	$85.70 - $101.55
Q3 2021	17,257	$1,752	$83.32	$78.11 - $88.90
Q2 2021	17,889	$1,874	$87.09	$79.94 - $92.75
Q1 2021	18,008	$1,887	$79.58	$67.83 - $92.41
Q4 2020	18,947	$1,600	$65.02	$51.92 - $77.48
Q3 2020	19,251	$1,386	$66.50	$56.18 - $73.06
Q2 2020	19,943	$1,780	$69.83	$52.34 - $81.37
Q1 2020	25,982	$1,883	$76.00	$39.95 - $93.91
Q4 2019	25,239	$3,042	$89.68	$83.67 - $93.16
Q3 2019	25,744	$2,994	$91.54	$86.60 - $95.25
Q2 2019	26,317	$3,275	$90.24	$85.29 - $94.65
Q1 2019	26,517	$3,266	$87.45	$78.75 - $94.27
Q4 2018	26,801	$2,916	$84.74	$73.69 - $92.92
Q3 2018	27,310	$3,340	$87.91	$82.57 - $92.72
Q2 2018	27,520	$3,479	$89.14	$79.04 - $94.05
Q1 2018	27,944	$3,187	$85.03	$76.48 - $94.79
Q4 2017	28,731	$3,838	$83.55	$78.96 - $89.35
Q3 2017	29,945	$3,519	$76.20	$71.22 - $83.00
Q2 2017	29,815	$3,111	$73.20	$71.22 - $76.08
Q1 2017	30,979	$3,326	$76.76	$72.75 - $81.03
Q4 2016	31,149	$3,666	$73.80	$67.16 - $81.03
Q3 2016	31,572	$3,249	$68.48	$65.32 - $71.77
Q2 2016	32,125	$3,368	$66.76	$61.02 - $70.05
Q1 2016	32,242	$3,076	$57.42	$49.11 - $64.64
Q4 2015	33,299	$2,996	$58.43	$49.79 - $63.53
Q3 2015	33,763	$2,663	$53.85	$44.81 - $61.49
Q2 2015	33,655	$3,247	$66.45	$61.20 - $70.66
Q1 2015	34,080	$3,578	$66.90	$61.67 - $71.12
Q4 2014	34,199	$3,837	$70.52	$62.46 - $74.25
Q3 2014	35,444	$4,229	$78.51	$73.32 - $82.78
Q2 2014	35,588	$4,646	$75.91	$70.78 - $81.84
Q1 2014	35,533	$4,225	$70.36	$65.80 - $75.46
Q4 2013	37,978	$4,744	$72.49	$68.34 - $75.66
Q3 2013	37,522	$4,559	$73.10	$69.89 - $75.71
Q2 2013	37,670	$4,458	$71.30	$67.05 - $75.45