CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 124,415 Value ($000) $14,600 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 126,200 Value ($000) $12,803 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 124,606 Value ($000) $13,051 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 128,986 Value ($000) $13,516 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 128,037 Value ($000) $10,813 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 128,135 Value ($000) $9,226 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 93,885 Value ($000) $8,377 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 96,943 Value ($000) $7,024 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 51,837 Value ($000) $6,247 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 54,090 Value ($000) $6,415 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 55,262 Value ($000) $6,877 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 61,450 Value ($000) $7,569 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 63,232 Value ($000) $6,879 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 114,429 Value ($000) $13,992 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 119,092 Value ($000) $15,057 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 128,373 Value ($000) $14,640 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 129,662 Value ($000) $16,232 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 145,911 Value ($000) $17,145 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 147,571 Value ($000) $15,396 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 146,579 Value ($000) $15,738 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 150,815 Value ($000) $17,751 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 149,740 Value ($000) $15,411 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 140,371 Value ($000) $14,715 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 145,525 Value ($000) $13,883 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 146,773 Value ($000) $13,204 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 202,751 Value ($000) $15,993 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 198,709 Value ($000) $19,169 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 214,311 Value ($000) $22,498 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 210,740 Value ($000) $23,641 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 201,525 Value ($000) $24,046 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 199,308 Value ($000) $26,020 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 198,111 Value ($000) $23,557 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 191,574 Value ($000) $23,929 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 188,165 Value ($000) $22,862 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 194,017 Value ($000) $22,960 Avg Close $71.30 Range $67.05 - $75.45