CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,682 Value ($000) $315 Avg Close $96.10 Range $85.70 - $101.55
Q3 2018
Shares 71 Value ($000) $9 Avg Close $87.91 Range $82.57 - $92.72
Q3 2017
Shares 367 Value ($000) $43 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 318 Value ($000) $33 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,146 Value ($000) $123 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 955 Value ($000) $112 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 837 Value ($000) $86 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 955 Value ($000) $100 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 226 Value ($000) $22 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 285 Value ($000) $26 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 283 Value ($000) $22 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,327 Value ($000) $128 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 1,265 Value ($000) $133 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 544 Value ($000) $61 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 469 Value ($000) $56 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 199 Value ($000) $26 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 198 Value ($000) $24 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 268 Value ($000) $33 Avg Close $72.49 Range $68.34 - $75.66